Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| Poehled kurzu cenných papíru - 14.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 7.43 | +22.00% | 199 589 | 27 900 | ||||||||||
| EB VOW TL02 | 65.05 | +13.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.87 | +11.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.79 | +10.29% | 0 | 0 | ||||||||||
| EB WTI TS12 | 407.85 | +9.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
| WF GROUP SICAV | 200 000.00 | +5.82% | 1 000 000 | 5 | ||||||||||
| EB VOW TL01 | 163.03 | +4.64% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.29 | +3.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 28.55 | +3.44% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 766.04 | +3.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 985.13 | +3.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.91 | +3.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.24 | +3.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.30 | +2.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 177.29 | +2.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 558.60 | +2.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.30 | +2.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.08 | +2.28% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.09 | +2.25% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 853.87 | +2.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.74 | +1.93% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.29 | +1.91% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 014.86 | +1.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.44 | +1.83% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.75 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.63 | +1.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.23 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TL12 | 379.45 | +1.44% | 296 645 | 790 | ||||||||||
| EB USDCZK TS10 | 63.79 | +1.32% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 018.86 | +1.25% | 0 | 0 | ||||||||||
| AVAST | 83.00 | +1.22% | 3 420 794 | 41 292 | 84.00 | +1.81% | 66 600 | 800 | ||||||
| VIG | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||||
| EB SIL TS6 | 156.35 | +1.05% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 824.07 | +1.04% | 0 | 0 | ||||||||||
| EB BMW TL02 | 37.47 | +1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.98 | +0.95% | 10 212 | 600 | ||||||||||
| RCB BZ MONET 100 | 84.20 | +0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | ||||||
| RCB KOMB X2 L OE | 890.85 | +0.70% | 0 | 0 | ||||||||||
| VOLVO | 370.50 | +0.60% | 5 558 | 15 | ||||||||||
| EB DAX TL11 | 824.46 | +0.58% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 025.96 | +0.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.09 | +0.53% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 942.69 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 960.73 | +0.47% | 0 | 0 | ||||||||||
| EB VOW BC01 | 983.56 | +0.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.15 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 574.50 | +0.35% | 247 919 697 | 432 618 | 574.00 | -0.17% | 1 409 900 | 2 460 | ||||||
| MONETA MONEY BANK | 80.00 | +0.13% | 39 113 417 | 489 723 | 79.30 | -0.25% | 420 738 | 5 288 | ||||||
| RCB BZ EBS 1200 | 960.71 | +0.13% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 065.96 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.28 | +0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
