Nejnižší kurz, Burza Praha dne 14.9.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| Přehled kurzů cenných papírů - 14.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | +14.28% | 38 | 50 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.74 | -14.90% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.42 | -2.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.76 | +2.49% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.65 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.87 | +0.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.47 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.18 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.00 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 14.67 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.97 | -0.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.85 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.15 | -5.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.13 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.70 | +1.49% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.74 | +0.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.03 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.58 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.07 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.81 | +1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.98 | +4.21% | 0 | 0 | ||||||||||
| EB EGB TS12 | 25.28 | +1.53% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.86 | +0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.13 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.42 | +1.03% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.46 | +3.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.21 | -6.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.29 | -1.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.81 | +6.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.45 | +4.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.86 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.57 | -0.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.87 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.98 | +0.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.34 | +0.30% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.56 | +0.28% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.46 | -0.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.30 | -1.30% | 41 801 139 | 780 351 | 53.90 | +0.37% | 911 068 | 16 927 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.34 | +0.82% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||||
| STOCK | 64.70 | +1.25% | 201 581 | 3 185 | 64.80 | +1.88% | 113 413 | 1 755 | ||||||
| EB RWE TL01 | 66.36 | -0.64% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.32 | +2.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.30 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.68 | -0.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 73.23 | -1.65% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 900 000 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
