Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| Poehled kurzu cenných papíru - 14.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS17 | 4.74 | -14.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 122.88 | -8.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.21 | -6.09% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.15 | -5.22% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 515.42 | -5.15% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 103.55 | -4.81% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.07 | -3.60% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.42 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.18 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TL10 | 14.67 | -2.27% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.00 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 631.98 | -2.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -1.94% | 203 431 | 20 | ||||||||||
| EB O2 TL02 | 9.65 | -1.73% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 73.23 | -1.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.87 | -1.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.85 | -1.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.29 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.03 | -1.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.30 | -1.30% | 41 801 139 | 780 351 | 53.90 | +0.37% | 911 068 | 16 927 | ||||||
| SHELL | 318.00 | -0.93% | 200 403 | 633 | ||||||||||
| O2 C.R. | 216.00 | -0.92% | 13 641 392 | 62 976 | 221.00 | +0.45% | 423 730 | 1 930 | ||||||
| JTEF CZKII 5,25/25 | 97.60 | -0.91% | 8 787 938 | 3 | ||||||||||
| EB KOM TL09 | 14.97 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS19 | 306.99 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.11 | -0.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.36 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 521.00 | -0.57% | 27 244 721 | 52 140 | 525.00 | -0.19% | 676 511 | 1 286 | ||||||
| JTEF CZKI 5,00/23 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
| CETV | 96.50 | -0.41% | 2 388 731 | 24 810 | 96.30 | -0.52% | 113 226 | 1 175 | ||||||
| EB WTI TS15 | 886.27 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 021.27 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 225.87 | -0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.13 | -0.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.68 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 783.57 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.20 | -0.16% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
| EB KOM TS03 | 50.46 | -0.12% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.57 | -0.07% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.99 | -0.01% | 1 572 500 | 150 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
