Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| Přehled kurzů cenných papírů - 14.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
| EB INFINEON TL03 | 35.81 | +6.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.98 | +4.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.45 | +4.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 411.16 | +3.12% | 20 558 | 50 | ||||||||||
| EB EURUSD TL03 | 28.46 | +3.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.34 | +2.66% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.76 | +2.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.32 | +2.37% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 130.55 | +2.07% | 19 583 | 150 | ||||||||||
| RBI | 399.90 | +1.99% | 2 799 | 7 | ||||||||||
| EB GLD TL10 | 1 270.76 | +1.88% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.80 | +1.85% | 838 400 | 8 | ||||||||||
| VIG | 564.00 | +1.81% | 1 743 620 | 3 098 | 561.00 | +1.63% | 28 050 | 50 | ||||||
| EB VOW TS04 | 123.11 | +1.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.47 | +1.68% | 0 | 0 | ||||||||||
| EB EGB TS12 | 25.28 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.70 | +1.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 324.81 | +1.47% | 16 095 | 50 | ||||||||||
| EB GLD TL9 | 1 688.67 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| STOCK | 64.70 | +1.25% | 201 581 | 3 185 | 64.80 | +1.88% | 113 413 | 1 755 | ||||||
| EB CEZ TL08 | 24.81 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||||
| EB CEZ TL09 | 28.42 | +1.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.58 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.98 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.34 | +0.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 611.39 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL21 | 186.46 | +0.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.30 | +0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 405.61 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 449.50 | +0.45% | 27 199 082 | 60 563 | 452.00 | +1.12% | 1 217 542 | 2 676 | ||||||
| EB WTI TL20 | 389.55 | +0.41% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||||
| ERSTE GROUP BANK A | 547.40 | +0.37% | 26 101 947 | 47 865 | 548.00 | +0.92% | 175 909 | 323 | ||||||
| EB WTI TL19 | 502.63 | +0.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.34 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.86 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 8 474 540 | 616 | 13 820.00 | -0.14% | 828 500 | 60 | ||||||
| EB MONET TS03 | 49.56 | +0.28% | 0 | 0 | ||||||||||
| EB OMV TS03 | 86.91 | +0.25% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.74 | +0.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 578.04 | +0.23% | 1 124 158 | 1 950 | ||||||||||
| EB OMV TS04 | 41.86 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.13 | +0.17% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.87 | +0.09% | 0 | 0 | ||||||||||
| AVAST | 157.00 | +0.06% | 8 434 659 | 53 769 | 158.50 | +0.95% | 46 774 | 300 | ||||||
| E4U | 98.00 | 0.00% | 6 566 | 67 | 98.00 | 0.00% | 11 760 | 120 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 207.70 | +2.31% | 208 | 1 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
