Nejnižší kurz, Burza Praha dne 14.9.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| Přehled kurzů cenných papírů - 14.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 2 222 047 | 1 867 266 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 46 033 682 | 38 361 402 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.11 | +3.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.70 | +12.23% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.86 | -4.61% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.05 | +1.34% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.21 | -10.32% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.53 | -2.46% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.04 | +2.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.16 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.92 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.26 | -1.85% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 13.87 | -4.80% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
| EB DBK TS03 | 18.25 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.33 | +1.81% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.33 | -10.45% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.78 | +1.39% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.05 | -11.40% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.36 | +3.35% | 6 409 | 220 | ||||||||||
| EB LHA TS02 | 28.37 | +3.62% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.48 | -0.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | -2.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.91 | -5.23% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.91 | +3.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.01 | -1.05% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.59 | -3.10% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.02 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.57 | -0.50% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.36 | -9.12% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.89 | +0.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
