Největší počet převedených cenných papírů, Burza Praha dne 14.9.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| Poehled kurzu cenných papíru - 14.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 46 033 682 | 38 361 402 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 2 222 047 | 1 867 266 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.26% | 38 655 063 | 502 340 | 77.90 | -0.12% | 341 063 | 4 415 | ||||||
| KOMERČNÍ BANKA | 681.50 | -2.15% | 238 924 898 | 347 795 | 681.50 | -1.23% | 4 001 378 | 5 830 | ||||||
| ČEZ | 979.00 | +1.56% | 285 714 699 | 293 312 | 979.00 | +0.62% | 3 678 744 | 3 793 | ||||||
| ERSTE GROUP BANK A | 627.40 | -0.10% | 72 424 678 | 115 751 | 621.00 | -0.80% | 2 291 240 | 3 689 | ||||||
| COLT CZ GROUP SE | 554.00 | -2.29% | 11 966 685 | 21 485 | 564.00 | -1.22% | 70 427 | 126 | ||||||
| VIG | 565.00 | -1.74% | 5 274 451 | 9 304 | 567.00 | -0.70% | 82 575 | 145 | ||||||
| PHOTON ENERGY | 70.00 | -1.13% | 648 639 | 9 169 | ||||||||||
| TMR | 570.00 | 0.00% | 4 275 000 | 7 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 46 662 032 | 4 641 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 067 640 | 2 894 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 418 540 | 1 543 | 273.00 | -0.36% | 199 976 | 730 | ||||||
| EB INFINEON TL04 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | -0.57% | 1 185 050 | 1 370 | 890.00 | -2.19% | 113 830 | 130 | ||||||
| EB SAP TL01 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
| EB CEZ TL08 | 85.15 | +2.10% | 59 605 | 700 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 5 578 650 | 550 | ||||||||||
| MOL | 163.00 | -4.62% | 67 298 | 416 | ||||||||||
| DEUTSCHE BANK AG | 221.00 | -2.17% | 72 771 | 331 | 220.00 | -0.45% | 11 000 | 50 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | 0.00% | 4 511 340 | 276 | 16 300.00 | -0.24% | 965 940 | 59 | ||||||
| EB USDCZK TL09 | 28.36 | +3.35% | 6 409 | 220 | ||||||||||
| RBI | 313.50 | -4.33% | 62 485 | 198 | ||||||||||
| CTP | 310.00 | -2.52% | 56 402 | 181 | ||||||||||
| ORLEN | 299.00 | +1.36% | 48 755 | 165 | ||||||||||
| E4U | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 101.50 | +0.02% | 127 890 | 126 | ||||||||||
| EPH 4,50/25 | 93.00 | +0.54% | 929 875 | 100 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.30 | -1.67% | 12 330 | 100 | 121.90 | -1.77% | 24 420 | 200 | ||||||
| HEUREKA 5,25/25 | 93.39 | +3.77% | 779 010 | 83 | ||||||||||
| E.ON | 223.20 | -2.32% | 1 339 | 6 | ||||||||||
| JTEF CZKII 5,25/25 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.48 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.11 | +3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.25 | +1.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.53 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.26 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 109.49 | +6.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 791.36 | -7.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 308.74 | -5.03% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 197.20 | -2.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.13 | +6.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.02 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.91 | +3.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.08 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.69 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 88.44 | +1.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.16 | -1.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.05 | +1.34% | 0 | 0 | ||||||||||
| EB BMW TS06 | 92.33 | +4.10% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.36 | -9.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.65 | -3.82% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 118.96 | +0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 212.69 | +4.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 426.30 | +1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 615.09 | +1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 43.96 | -17.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
