Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| Přehled kurzů cenných papírů - 14.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 43.96 | -17.18% | 0 | 0 | ||||||||||
| EB NG TS03 | 61.10 | -16.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
| EB INFINEON TL04 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| EB S&P 500 TL01 | 104.53 | -12.16% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.05 | -11.40% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.33 | -10.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.21 | -10.32% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.36 | -9.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 791.36 | -7.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 233.67 | -5.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.91 | -5.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 308.74 | -5.03% | 0 | 0 | ||||||||||
| E4U | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 13.87 | -4.80% | 0 | 0 | ||||||||||
| MOL | 163.00 | -4.62% | 67 298 | 416 | ||||||||||
| EB EURCZK TL09 | 7.86 | -4.61% | 0 | 0 | ||||||||||
| RBI | 313.50 | -4.33% | 62 485 | 198 | ||||||||||
| EB OMV TL04 | 41.30 | -4.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.65 | -3.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.04 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS21 | 880.44 | -3.19% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.59 | -3.10% | 0 | 0 | ||||||||||
| CTP | 310.00 | -2.52% | 56 402 | 181 | ||||||||||
| EB DBK TL08 | 9.53 | -2.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | -2.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 121.48 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.02 | -2.37% | 0 | 0 | ||||||||||
| E.ON | 223.20 | -2.32% | 1 339 | 6 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -2.29% | 11 966 685 | 21 485 | 564.00 | -1.22% | 70 427 | 126 | ||||||
| DEUTSCHE BANK AG | 221.00 | -2.17% | 72 771 | 331 | 220.00 | -0.45% | 11 000 | 50 | ||||||
| KOMERČNÍ BANKA | 681.50 | -2.15% | 238 924 898 | 347 795 | 681.50 | -1.23% | 4 001 378 | 5 830 | ||||||
| EB DAX PC01 | 3 197.20 | -2.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 961.52 | -1.98% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.92 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.26 | -1.85% | 0 | 0 | ||||||||||
| VIG | 565.00 | -1.74% | 5 274 451 | 9 304 | 567.00 | -0.70% | 82 575 | 145 | ||||||
| NOKIA CORP. | 123.30 | -1.67% | 12 330 | 100 | 121.90 | -1.77% | 24 420 | 200 | ||||||
| EB MONET TL04 | 44.60 | -1.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 211.15 | -1.46% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 981.73 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.16 | -1.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 70.00 | -1.13% | 648 639 | 9 169 | ||||||||||
| EB GLD TL10 | 417.33 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.01 | -1.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 130.84 | -1.01% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 418 540 | 1 543 | 273.00 | -0.36% | 199 976 | 730 | ||||||
| EB EGB TL10 | 29.48 | -0.57% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | -0.57% | 1 185 050 | 1 370 | 890.00 | -2.19% | 113 830 | 130 | ||||||
| EB EGB TL5 | 37.57 | -0.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.26% | 38 655 063 | 502 340 | 77.90 | -0.12% | 341 063 | 4 415 | ||||||
| ERSTE GROUP BANK A | 627.40 | -0.10% | 72 424 678 | 115 751 | 621.00 | -0.80% | 2 291 240 | 3 689 | ||||||
| EB GLD TL9 | 987.52 | -0.05% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 037.15 | -0.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 476.33 | -0.01% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 5 578 650 | 550 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
