Nejnižší kurz, Burza Praha dne 14.9.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| Přehled kurzů cenných papírů - 14.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 566 564 | 439 197 | ||||||||||
| ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 17 479 500 | 12 485 357 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 320 | 200 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.46 | -3.25% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.25 | -15.19% | 981 | 150 | ||||||||||
| EB CBK TS03 | 6.34 | -3.65% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.69 | -6.56% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 9.13 | +20.45% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.87 | +10.53% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.54 | +3.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.50 | -1.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.74 | -3.51% | 0 | 0 | ||||||||||
| HARDWARIO | 13.80 | 0.00% | 276 | 20 | ||||||||||
| EB CBK TL04 | 14.09 | +2.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.15 | -1.17% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.90 | -8.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.52 | +3.51% | 161 | 10 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.92 | -1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.20 | -6.22% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.90 | -7.92% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.33 | +4.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.64 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.67 | -6.68% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
| EB KOM TL12 | 22.73 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.55 | -7.15% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.47 | +6.30% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.42 | -3.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.49 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
