Největší objemy, Burza Praha dne 14.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| Přehled kurzů cenných papírů - 14.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 | ||||||
| ERSTE GROUP BANK A | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||||
| MONETA MONEY BANK | 83.60 | +0.72% | 50 228 604 | 599 206 | 83.80 | +0.23% | 502 875 | 5 975 | ||||||
| KOMERČNÍ BANKA | 686.50 | +1.18% | 44 780 420 | 65 219 | 689.50 | +1.10% | 3 654 995 | 5 327 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 17 479 500 | 12 485 357 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 106 944 | 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.98 | -0.01% | 4 234 741 | 414 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 991 175 | 292 | ||||||||||
| GEN DIGITAL | 445.00 | -2.20% | 2 074 178 | 4 638 | 450.00 | -2.06% | 86 575 | 192 | ||||||
| JTPEG C.F. 0,00/27 | 74.47 | +0.09% | 1 980 902 | 2 660 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -1.03% | 1 454 231 | 152 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.35% | 1 250 640 | 72 | 17 300.00 | -0.57% | 711 280 | 41 | ||||||
| DEUTSCHE BANK AG | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
| CTP | 330.00 | +1.60% | 714 186 | 2 181 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 566 564 | 439 197 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.36% | 517 965 | 930 | 556.00 | 0.00% | 33 320 | 60 | ||||||
| CSG 8,00/28 | 104.00 | 0.00% | 507 093 | 48 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +0.54% | 505 592 | 55 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.50 | +0.51% | 496 233 | 50 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.18% | 419 834 | 7 666 | ||||||||||
| KOFOLA CS | 274.00 | 0.00% | 375 974 | 1 377 | 275.00 | +0.73% | 60 906 | 222 | ||||||
| PILULKA LÉKÁRNY | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||||
| J&T FG 7,5% PERP | 97.00 | 0.00% | 291 000 | 3 | ||||||||||
| VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
| EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
| EB INFINEON TL04 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
| EPH 4,50/25 | 96.20 | -0.31% | 144 319 | 15 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | +3.33% | 141 381 | 15 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 137 800 | 130 | ||||||||||
| RBI | 320.00 | -0.78% | 111 930 | 350 | ||||||||||
| EB DAX TS16 | 315.02 | -6.58% | 108 373 | 330 | ||||||||||
| J&T BK II 9% PERP | 103.94 | -0.05% | 103 940 | 1 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.75% | 102 044 | 38 | ||||||||||
| VERBUND | 1 911.00 | +3.30% | 76 440 | 40 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.27% | 67 300 | 75 | ||||||||||
| EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
| KARO LEATHER | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
| E4U | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
| mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
| EB BMW TL05 | 97.99 | -3.09% | 40 354 | 410 | ||||||||||
| UNIQA INS | 186.80 | -0.59% | 29 141 | 156 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +14.29% | 24 160 | 161 | ||||||||||
| EB SILVER TL08 | 158.13 | -6.34% | 23 993 | 150 | ||||||||||
| EB S&P 500 TL03 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
| FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| OMV | 1 104.00 | +0.59% | 6 624 | 6 | ||||||||||
| TMR | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| EB WTI TL23 | 1 009.27 | +3.65% | 5 990 | 6 | ||||||||||
| NOKIA CORP. | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 316.90 | +0.19% | 3 802 | 12 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 2 380 | 2 000 | ||||||||||
| SHELL | 740.00 | +2.98% | 2 220 | 3 | ||||||||||
| EB S&P500 PC01 | 986.15 | +1.64% | 1 968 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 189.40 | +0.96% | 1 894 | 10 | ||||||||||
| EB EURCZK TS21 | 5.25 | -15.19% | 981 | 150 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 320 | 200 | 1.70 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 13.80 | 0.00% | 276 | 20 | ||||||||||
| EB DBK TL07 | 16.52 | +3.51% | 161 | 10 | ||||||||||
| EB OMV TL04 | 60.30 | +3.06% | 119 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
