Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 45.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 203 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 451.00 | -4.85% | 13 981 | 31 | 440.00 | +4.93% | 2 125 | 5 | ||||||
| HOCHTIEF CZ A. S. | 620.00 | 0.00% | 6 200 | 10 | 601.00 | -0.41% | 3 005 | 5 | ||||||
| JM ENERGETIKA | 2 336.00 | +1.34% | 95 776 | 41 | 2 280.10 | -7.80% | 11 293 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 619.00 | +4.91% | 32 188 | 52 | 522.50 | +1.55% | 2 613 | 5 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 911 | 13 | 66.30 | +1.68% | 332 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
| SKLO BOHEMIA | 770.00 | -4.93% | 56 210 | 73 | 712.00 | -7.01% | 3 677 | 5 | ||||||
| EUROVIA CS | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 71.07 | +4.99% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| SELGEN | 555.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 397.00 | +2.84% | 18 262 | 46 | 390.00 | -1.64% | 1 950 | 5 | ||||||
| JATKY PLZEŇ | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
| ORGATEX | 47.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| VČ ENERGETIKA | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
| IF ZBROJOV.VSETÍN | 39.00 | 0.00% | 234 | 6 | ||||||||||
| SPALOVNA VYSOČANY | 257.00 | +4.89% | 0 | 0 | 236.50 | +9.23% | 1 419 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | 0.00% | 0 | 0 | 425.00 | +5.19% | 2 550 | 6 | ||||||
| HARV.SPOL.DIAMANT | 214.00 | +4.90% | 0 | 0 | 167.00 | +0.15% | 1 002 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | 0.00% | 0 | 0 | 2 070.00 | +3.59% | 12 420 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| VERTEX | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | +1.69% | 18 678 | 6 | ||||||
| HOT.INTERNATIONAL | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| VINIUM | 86.00 | 0.00% | 0 | 0 | 92.50 | -5.92% | 555 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| AGROMA OSTRAVA | 55.00 | +0.62% | 330 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 080.00 | +1.11% | 72 800 | 35 | 2 012.30 | +4.31% | 12 512 | 6 | ||||||
| KLENOTY BRNO | 26.46 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| PRŮMYSLOVÝ IF | 606.00 | +4.84% | 18 180 | 30 | 584.50 | +2.18% | 4 092 | 7 | ||||||
| BALNEA | 86.81 | 0.00% | 0 | 0 | 79.20 | +2.59% | 554 | 7 | ||||||
| TON | 663.00 | +1.06% | 5 304 | 8 | 647.00 | +6.37% | 4 385 | 7 | ||||||
| HUTNÍ PROJEKT | 578.00 | -4.93% | 0 | 0 | 451.70 | -9.05% | 3 162 | 7 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| PEGA | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
| DERMACOL | 115.00 | 0.00% | 0 | 0 | 137.00 | +2.67% | 897 | 7 | ||||||
| KOVOHUTĚ POVRLY | 84.50 | +4.99% | 0 | 0 | 81.00 | +8.57% | 567 | 7 | ||||||
| ZPS ZLÍN | 1 596.00 | +0.37% | 28 728 | 18 | 1 550.00 | -3.63% | 10 658 | 7 | ||||||
| INTERIER PRAHA | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 471.10 | +0.02% | 3 298 | 7 | ||||||
| MADETA | 548.00 | 0.00% | 54 800 | 100 | 492.80 | -1.44% | 3 450 | 7 | ||||||
| BIVOJ OPAVA | 116.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| ČEDOK | 250.00 | -4.94% | 0 | 0 | 262.90 | +0.40% | 2 103 | 8 | ||||||
| HARV.SPOL.CONTRAR | 195.04 | +4.99% | 0 | 0 | 172.10 | +7.56% | 1 377 | 8 | ||||||
| KREDITAL IF | 102.50 | -2.38% | 820 | 8 | ||||||||||
| LES. SPOL.JIHLAVA | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
| MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 155.00 | +2.81% | 1 240 | 8 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
| INTEA | 66.36 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| FIRN | 38.09 | -4.98% | 952 | 25 | 39.00 | -4.87% | 312 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 1 600 | 4 | 460.00 | +9.52% | 3 680 | 8 | ||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 1 448 | 8 | ||||||
| CEMOS | 150.20 | 0.00% | 0 | 0 | 136.90 | +0.21% | 1 095 | 8 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 98.75 | +4.99% | 0 | 0 | 90.50 | -4.73% | 724 | 8 | ||||||
| OBAL ROZKOŠ | 298.00 | -4.79% | 0 | 0 | 286.00 | -7.89% | 2 272 | 8 | ||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 0 | 0 | 321.00 | -5.57% | 2 693 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
