Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | +200.00% | 0 | ||||||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| APOLLÓN HOLDING | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 56.10 | +4.99% | 0 | 0 | +33.63% | 0 | ||||||||
| TECHNOMAX | 4.00 | +0.25% | 76 | 19 | +25.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.97 | +4.98% | 1 853 | 53 | +20.35% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
| STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | +14.78% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +14.28% | 0 | ||||||||||||
| AERO HOLDING | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
| JIRČANY | 87.28 | +4.99% | 0 | 0 | +12.87% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +12.50% | 0 | ||||||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| UNIRELEX | 5.70 | +3.63% | 456 | 80 | 6.00 | +12.35% | 2 100 | 350 | ||||||
| TESLA LANŠKROUN | 86.00 | +1.05% | 51 600 | 600 | +12.34% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 35 000 | 50 | +11.36% | 0 | ||||||||
| ELITRON LIBEREC | 24.24 | -4.97% | 0 | 0 | +10.13% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | +10.00% | 0 | ||||||||||||
| EKOS KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
| KRAJKA | 27.65 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FAGRON | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 152.14 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.27 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| RADEGAST PF | 213.00 | +4.92% | 125 244 | 588 | 214.00 | +9.96% | 83 674 | 391 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 40 754 | 142 | ||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 242.00 | +9.92% | 210 398 | 870 | ||||||||||
| CRISTAL PALACE | 597.00 | +4.92% | 0 | 0 | +9.90% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 111.00 | +9.90% | 9 657 | 87 | ||||||||||
| PIF GARANCE | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 520.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.61 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 574.00 | +4.93% | 5 740 | 10 | 567.00 | +9.86% | 2 268 | 4 | ||||||
| GENOSERVIS | 418.00 | -5.00% | 13 794 | 33 | +9.85% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| SEVT | 588.00 | +5.00% | 4 116 | 7 | +9.82% | 0 | ||||||||
| MASOKOMB.MARTINOV | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
| STATKY BĚLOTÍN | 156.50 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| LATER CHRUDIM | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
| PROSPERITA IF | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
| BIOPHARM VÚBVL | 226.00 | +4.62% | 0 | 0 | +9.78% | 0 | ||||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.75% | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 182.89 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| ATEKO | 350.00 | 0.00% | 8 400 | 24 | +9.73% | 0 | ||||||||
| ORCA | +9.73% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| MAGNET | 99.20 | +4.99% | 5 654 | 57 | +9.72% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 270.00 | +2.66% | 6 750 | 25 | +9.71% | 0 | ||||||||
| SEVEROPROJEKT | 186.46 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
