Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
Poehled kurzu cenných papíru - 15.1.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 792.00 | +10.00% | 0 | 0 | ||||||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 24 067 | 149 | ||||||
ŽOS NYMBURK | 50.70 | +9.97% | 8 873 | 175 | ||||||||||
TATRA | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | +6.76% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 147.00 | +6.49% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +5.85% | 14 850 | 33 | ||||||
ON SEMICONDUCT. CR | 13.70 | +5.38% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 248.60 | +4.82% | 0 | 0 | ||||||
WIENERBERGER C.P. | 28.30 | +4.04% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | +3.96% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.00 | +3.84% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 550.10 | +3.25% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
JÄKL KARVINÁ | 805.10 | +3.21% | 0 | 0 | ||||||||||
SUBTERRA | 1 033.10 | +3.20% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 875.00 | +3.17% | 0 | 0 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 977.50 | +3.04% | 0 | 0 | ||||||
SČ ARMATURKA | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 222.80 | +2.62% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 046.20 | +2.56% | 0 | 0 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.10 | +2.48% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 389.70 | +2.47% | 108 000 | 280 | ||||||||||
VET ASSETS | 20.99 | 0.00% | 0 | 0 | 19.00 | +2.15% | 52 560 | 2 800 | ||||||
ČECHOFRACHT | 5 100.10 | +2.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 148.00 | +1.99% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.50 | +1.87% | 101 318 | 535 | ||||||||||
II.EPIC HOLDING | 163.00 | +1.87% | 0 | 0 | ||||||||||
O2 C.R. | 289.50 | -0.10% | 657 234 606 | 2 268 997 | 292.10 | +1.77% | 151 886 | 523 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | +1.68% | 0 | 0 | ||||||
SM ENERGETIKA | 3 250.00 | +0.87% | 487 500 | 150 | 3 275.10 | +1.64% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | +1.48% | 0 | 0 | ||||||
MUZO | 16 150.60 | +1.25% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 621 600 | 1 036 | 589.00 | +1.02% | 371 125 | 620 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 673.30 | +1.00% | 0 | 0 | ||||||
OKD | 288.70 | 0.00% | 0 | 0 | 294.00 | +0.96% | 32 340 | 110 | ||||||
JLV | 408.10 | +0.76% | 0 | 0 | ||||||||||
AVIA | 21.20 | +0.47% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 795.00 | +0.44% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.20 | +0.37% | 1 442 | 9 | ||||||
KOMERČNÍ BANKA | 2 526.00 | +0.40% | 404 909 116 | 160 974 | 2 496.30 | +0.35% | 297 888 | 119 | ||||||
HOTEL PANORAMA | 675.10 | +0.29% | 2 700 | 4 | ||||||||||
TOMA | 161.50 | 0.00% | 0 | 0 | 180.80 | +0.27% | 0 | 0 | ||||||
OSTROJ | 202.00 | +0.24% | 2 828 | 14 | ||||||||||
ODKOLEK | 601.00 | +0.16% | 0 | 0 | ||||||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.70 | +0.12% | 1 594 | 20 | ||||||
MOTORPAL | 266.70 | +0.11% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 394.40 | +0.10% | 11 832 | 30 | ||||||||||
B.G.M. HOLDING | 317.00 | +0.09% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 652.00 | +0.07% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 703.60 | +0.07% | 5 407 | 2 | ||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.20 | +0.06% | 0 | 0 | ||||||
ČMD | 171.50 | 0.00% | 0 | 0 | 185.20 | +0.05% | 13 892 | 75 | ||||||
STAROROL.PORCELÁN | 230.20 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.50 | +0.04% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 302.10 | +0.03% | 0 | 0 | ||||||||||
KOVOSVIT | 406.10 | +0.02% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 782.60 | +0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €