Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| Poehled kurzu cenných papíru - 15.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 12.20 | +14.55% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.45 | +12.85% | 17 541 | 180 | ||||||||||
| BRENT TL+ | 51.20 | +11.43% | 0 | 0 | ||||||||||
| EB WTI TL9 | 483.20 | +11.36% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
| EB DAX TL9 | 492.70 | +8.52% | 0 | 0 | ||||||||||
| BRENT TL | 71.50 | +8.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 755.40 | +7.51% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 22.40 | +7.18% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.95 | +6.42% | 19 900 | 2 000 | ||||||||||
| EB DAX TL8 | 702.50 | +5.64% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.00 | +5.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.45 | +4.90% | 37 295 | 545 | ||||||||||
| EB WTI BC4 | 626.00 | +4.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.85 | +4.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
| KOMB TL 2300 | 276.80 | +3.32% | 0 | 0 | ||||||||||
| RDX | 248.70 | +3.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 252.50 | +3.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.00 | +2.96% | 0 | 0 | ||||||||||
| EB WTI BC3 | 732.60 | +2.81% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.65 | +2.78% | 9 574 | 575 | ||||||||||
| EB SIL TL6 | 95.65 | +2.74% | 8 980 | 100 | ||||||||||
| EB GLD IC2 | 3 017.00 | +2.38% | 0 | 0 | ||||||||||
| GOLD | 3 020.00 | +2.27% | 0 | 0 | ||||||||||
| EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
| VIG | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||||
| DAX INDEX LONG | 2 803.00 | +0.94% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 475.00 | +0.74% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
| KOMERČNÍ BANKA | 4 747.00 | +0.27% | 342 491 342 | 71 984 | 4 770.00 | +0.63% | 1 582 745 | 333 | ||||||
| O2 TS 540 | 206.50 | +0.10% | 0 | 0 | ||||||||||
| O2 TS 500 | 169.50 | +0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 262.80 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 145 546 | 1 100 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 137 693 | 1 100 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 400 139 | 360 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
