Největší objemy, Burza Praha dne 15.1.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
Poehled kurzu cenných papíru - 15.1.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 377.00 | +0.13% | 116 208 366 | 308 267 | 377.00 | -0.40% | 391 203 | 1 039 | ||||||
ČEZ | 502.50 | 0.00% | 71 506 779 | 142 637 | 501.00 | -0.79% | 3 145 758 | 6 279 | ||||||
MONETA MONEY BANK | 82.60 | +0.30% | 42 345 456 | 511 526 | 82.60 | -0.24% | 768 114 | 9 287 | ||||||
KOMERČNÍ BANKA | 925.00 | +0.05% | 34 906 603 | 37 727 | 929.00 | +0.27% | 227 515 | 245 | ||||||
ERSTE GROUP BANK A | 1 001.50 | -0.84% | 30 184 755 | 29 957 | 1 000.50 | -0.35% | 636 769 | 633 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | +1.20% | 13 176 980 | 787 | 16 800.00 | +0.48% | 16 800 | 1 | ||||||
CETV | 97.70 | -1.71% | 12 717 934 | 130 056 | 98.30 | -0.91% | 593 103 | 6 046 | ||||||
O2 C.R. | 273.00 | -0.36% | 12 583 575 | 45 947 | 276.00 | -0.36% | 27 878 | 101 | ||||||
STOCK | 78.80 | +0.25% | 10 753 336 | 136 590 | 78.80 | +0.12% | 40 064 | 511 | ||||||
VIG | 730.50 | +1.81% | 9 625 914 | 13 324 | 728.00 | +0.90% | 412 881 | 571 | ||||||
EPH 3,50/20 | 101.50 | 0.00% | 3 611 546 | 3 565 | ||||||||||
EPH 4,20/18 | 100.00 | -1.48% | 1 012 483 | 1 000 | ||||||||||
FORTUNA | 180.00 | +0.28% | 581 363 | 3 256 | 178.50 | 0.00% | 8 925 | 50 | ||||||
J&T BANKA 10% PERP | 108.20 | -0.09% | 216 400 | 2 | ||||||||||
PFNONWOVENS | 810.00 | 0.00% | 136 088 | 167 | 812.00 | 0.00% | 263 840 | 325 | ||||||
EB GLD TL9 | 583.07 | +3.33% | 122 495 | 210 | ||||||||||
J&T BK II 9% PERP | 109.00 | +0.46% | 109 000 | 1 | ||||||||||
KOFOLA CS | 420.00 | +0.24% | 83 715 | 200 | 420.00 | +0.47% | 840 | 2 | ||||||
EB GLD TS7 | 259.15 | -7.83% | 77 745 | 300 | ||||||||||
VGP | 1 550.00 | -2.39% | 66 650 | 43 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 098.75 | -2.04% | 27 469 | 25 | ||||||||||
EB DAI TL01 | 54.58 | -0.05% | 27 270 | 500 | ||||||||||
EB ADIDAS BC02 | 903.78 | +1.13% | 27 113 | 30 | ||||||||||
EB WTI TS09 | 228.73 | -8.19% | 22 873 | 100 | ||||||||||
EB EURUSD TS01 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||||
EB SIL TL07 | 102.12 | +5.14% | 5 821 | 57 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.45 | +0.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.52 | +0.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.28 | +0.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.90 | -2.46% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.45 | +1.87% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.39 | +1.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 979.89 | -0.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 281.65 | +0.22% | 0 | 0 | ||||||||||
EB DAX TL12 | 709.29 | +0.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 147.47 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.78 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.55 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.25 | +1.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.10 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 91.48 | +0.79% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 132.23 | -0.84% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €