Největší počet převedených cenných papírů, Burza Praha dne 15.1.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
Poehled kurzu cenných papíru - 15.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.00 | +0.70% | 123 404 741 | 1 723 553 | 72.30 | +0.97% | 1 084 664 | 15 124 | ||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 874 023 | 862 275 | ||||||||||
ČEZ | 540.00 | -0.37% | 114 410 718 | 210 472 | 547.00 | +1.30% | 458 140 | 840 | ||||||
KOMERČNÍ BANKA | 861.00 | +0.17% | 100 224 768 | 116 397 | 863.00 | -0.06% | 346 437 | 401 | ||||||
AVAST | 85.50 | +1.79% | 7 270 053 | 85 546 | 84.50 | +1.19% | 42 757 | 506 | ||||||
CETV | 73.20 | +1.39% | 5 653 575 | 77 543 | 73.00 | +1.96% | 162 547 | 2 243 | ||||||
O2 C.R. | 244.00 | +1.04% | 17 197 040 | 71 146 | 243.00 | -0.61% | 546 981 | 2 252 | ||||||
ERSTE GROUP BANK A | 751.80 | -0.19% | 42 257 787 | 56 272 | 753.00 | -0.26% | 523 234 | 693 | ||||||
VIG | 535.50 | +0.19% | 7 832 198 | 14 633 | 536.00 | +0.18% | 13 400 | 25 | ||||||
KOFOLA CS | 291.00 | +0.34% | 3 419 508 | 11 736 | 290.00 | 0.00% | 34 860 | 120 | ||||||
STOCK | 62.30 | +0.16% | 715 382 | 11 495 | 62.40 | +1.29% | 31 574 | 510 | ||||||
RCB TL MONET OE | 5.27 | -14.03% | 50 000 | 10 000 | ||||||||||
PHOTON ENERGY | 8.80 | 0.00% | 26 400 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 24 413 640 | 1 690 | 14 500.00 | 0.00% | 797 620 | 55 | ||||||
PFNONWOVENS | 820.00 | +0.99% | 625 600 | 769 | 816.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 17.25 | -2.38% | 8 495 | 500 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 603 598 | 259 | ||||||||||
NOKIA CORP. | 132.65 | -1.01% | 33 103 | 250 | 130.10 | -2.18% | 78 730 | 600 | ||||||
DEUTSCHE BANK AG | 192.00 | -1.03% | 33 950 | 175 | 195.00 | +2.63% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 88.50 | -0.38% | 1 964 700 | 74 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 418 257 | 41 | ||||||||||
EB DAX TS7 | 1 435.70 | +0.09% | 57 754 | 40 | ||||||||||
SHELL | 685.80 | -11.40% | 24 705 | 36 | ||||||||||
TMR | 765.00 | +2.00% | 19 125 | 25 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 136 121 | 13 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 136 808 | 13 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 30 011 875 | 10 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 5 068 | 5 | ||||||||||
OMV | 1 054.50 | -17.03% | 4 218 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | -2.00% | 5 983 333 | 2 | ||||||||||
EB EURCZK TS11 | 7.95 | -0.13% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.95 | +0.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 46.06 | +0.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.92 | -0.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.22 | -0.52% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.11 | -2.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.36 | +0.40% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 878.22 | +0.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.40 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 486.42 | -0.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.10 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.32 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.96 | +1.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.52 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.15 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.53 | +1.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €