Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
| Poehled kurzu cenných papíru - 15.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 054.50 | -17.03% | 4 218 | 4 | ||||||||||
| RCB TL MONET OE | 5.27 | -14.03% | 50 000 | 10 000 | ||||||||||
| SHELL | 685.80 | -11.40% | 24 705 | 36 | ||||||||||
| EB INFINEON TS02 | 20.65 | -3.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.73 | -3.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.72 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.25 | -2.38% | 8 495 | 500 | ||||||||||
| EB EURUSD TL01 | 23.94 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.11 | -2.03% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -2.00% | 5 983 333 | 2 | ||||||||||
| EB KOM TS03 | 24.29 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.32 | -1.48% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 192.00 | -1.03% | 33 950 | 175 | 195.00 | +2.63% | 0 | 0 | ||||||
| NOKIA CORP. | 132.65 | -1.01% | 33 103 | 250 | 130.10 | -2.18% | 78 730 | 600 | ||||||
| EB USDCZK TS09 | 48.12 | -0.93% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.25 | -0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.15 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.92 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.22 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TS12 | 765.12 | -0.52% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | -0.38% | 1 964 700 | 74 | ||||||||||
| ČEZ | 540.00 | -0.37% | 114 410 718 | 210 472 | 547.00 | +1.30% | 458 140 | 840 | ||||||
| EB DAI TS02 | 78.10 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 486.42 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 348.80 | -0.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.72 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.80 | -0.19% | 42 257 787 | 56 272 | 753.00 | -0.26% | 523 234 | 693 | ||||||
| EB DAX TL8 | 624.40 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 543.09 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.95 | -0.13% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.59 | -0.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.16 | -0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 136 121 | 13 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 418 257 | 41 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 874 023 | 862 275 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
