Nejnižší kurz, Burza Praha dne 15.10.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
Přehled kurzů cenných papírů - 15.10.1996 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
DRUHÝ F. KSIO OPF | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
K.S.I.O.-1.PF | 4.91 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
UNIRELEX | 5.67 | +5.00% | 5 954 | 1 050 | 6.00 | +7.83% | 6 342 | 979 | ||||||
ČKD POLYSERVIS | 5.75 | 0.00% | 0 | 0 | -1.45% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
FINANCE ENG.-1.PF | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
TOSTA | 8.10 | -4.92% | 0 | 0 | -12.50% | 0 | 0 | |||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 9.49 | -4.90% | 0 | 0 | 8.10 | -7.33% | 3 714 | 445 | ||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 11.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 11.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
DŘEVOZPRAC.POD.PHA | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
POTIS | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | +29.03% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.43 | +4.97% | 622 | 32 | +5.88% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 19.80 | 0.00% | 0 | 0 | 23.00 | -7.60% | 693 | 30 | ||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 19.96 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 21.17 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
ZEZANA BRNO | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 21.54 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky