Největší objemy, RM Systém dne 15.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| Poehled kurzu cenných papíru - 15.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 260.00 | -3.70% | 962 000 | 3 700 | 260.00 | -2.47% | 159 985 | 613 | ||||||
| KŘIŠŤÁLOVÝ IF | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
| SVOBODA GRAF. ZÁV. | 200.00 | +9.23% | 149 213 | 750 | ||||||||||
| SG - INDUSTRY | 165.00 | +0.73% | 309 375 | 1 875 | 160.20 | -0.50% | 148 650 | 928 | ||||||
| PIVOVAR RADEGAST | 4 085.00 | -4.97% | 187 910 | 46 | 3 940.10 | -1.04% | 145 774 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.39% | 235 000 | 94 | 2 471.00 | -0.15% | 131 373 | 53 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 367 820 | 106 | 3 438.50 | +0.28% | 126 403 | 37 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | 0.00% | 763 290 | 2 313 | 328.00 | +0.08% | 123 073 | 382 | ||||||
| MILO OLOMOUC | 1 060.00 | +1.43% | 33 920 | 32 | 981.00 | -5.53% | 121 486 | 120 | ||||||
| BOHEMIA VENTURE | 185.00 | -2.63% | 88 800 | 480 | 186.00 | -2.95% | 117 195 | 636 | ||||||
| THESAURUS | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
| ČESKÁ SPOŘITELNA | 267.00 | -0.37% | 376 080 | 1 404 | 258.70 | -1.11% | 113 602 | 431 | ||||||
| ŠREJBEROVA IS OPF | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| THEMOS | 390.00 | +5.85% | 111 131 | 288 | ||||||||||
| B.G.M. CAPITAL | 230.00 | +2.20% | 107 564 | 477 | ||||||||||
| IPS SKANSKA | 239.00 | 0.00% | 339 380 | 1 420 | 236.10 | +4.88% | 104 356 | 442 | ||||||
| I.EPIC HOLDING | 165.00 | +0.86% | 99 990 | 606 | ||||||||||
| ČMD | 64.00 | -4.47% | 90 560 | 1 415 | 64.00 | +3.13% | 99 933 | 1 473 | ||||||
| SM PLYNÁRENSKÁ | 2 936.00 | +1.24% | 193 776 | 66 | 2 900.00 | -0.21% | 91 948 | 33 | ||||||
| BVV BRNO | 2 950.00 | +0.92% | 56 050 | 19 | 2 917.00 | -0.04% | 90 061 | 31 | ||||||
| KIS TIPAINVEST | 250.00 | -3.44% | 86 433 | 365 | ||||||||||
| MOR.POTRAVIN.ST. | 470.00 | -4.77% | 80 558 | 180 | ||||||||||
| COR/US GARANT IF | 270.00 | +2.21% | 78 929 | 296 | ||||||||||
| SČ ENERGETIKA | 1 890.00 | +1.44% | 28 350 | 15 | 1 766.00 | -0.95% | 78 490 | 43 | ||||||
| RADEGAST PF | 258.00 | -0.76% | 32 508 | 126 | 259.00 | +0.15% | 75 821 | 296 | ||||||
| BIOCEL | 716.00 | 0.00% | 138 904 | 194 | 712.00 | +0.31% | 73 828 | 104 | ||||||
| KVANTO OTEVŘENÝ PF | 313.10 | +1.12% | 73 094 | 234 | ||||||||||
| CEMENT BOHEMIA PHA | 948.00 | 0.00% | 313 788 | 331 | 920.60 | +0.76% | 72 884 | 79 | ||||||
| JČ ENERGETIKA | 2 715.00 | +0.11% | 24 435 | 9 | 2 715.00 | +0.49% | 72 757 | 27 | ||||||
| COOP 94 PFU | 3.71 | +4.80% | 0 | 0 | 4.00 | +7.84% | 72 350 | 18 770 | ||||||
| VÍTKOVICE | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
| INV.FOND ¬ECHY | 85.00 | +6.12% | 67 650 | 817 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 829.00 | -0.05% | 91 450 | 50 | 1 830.00 | -0.33% | 66 686 | 37 | ||||||
| DEZA | 2 480.00 | +0.73% | 1 046 560 | 422 | 2 450.50 | +1.54% | 66 210 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 79.99 | -5.00% | 0 | 0 | 78.00 | -0.70% | 65 921 | 816 | ||||||
| SM ENERGETIKA | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
| KERAMIKA HOB | 2 361.00 | +0.16% | 92 079 | 39 | 2 300.60 | -1.51% | 62 076 | 27 | ||||||
| IF OBCHODU | 740.00 | -0.67% | 481 000 | 650 | 704.20 | -3.66% | 61 319 | 86 | ||||||
| EVBAK-VŠEOBOROVÝ | 385.00 | -0.83% | 59 290 | 154 | ||||||||||
| OHL ŽS | 780.00 | 0.00% | 295 620 | 379 | 780.00 | 0.00% | 59 280 | 76 | ||||||
| II.EPIC HOLDING | 68.10 | -0.20% | 56 906 | 855 | ||||||||||
| PF MAJETKU 1.IN | 196.00 | -2.00% | 235 200 | 1 200 | 196.10 | -4.26% | 56 463 | 288 | ||||||
| EVBAK SPECIÁLNÍ | 420.00 | -1.36% | 56 458 | 124 | ||||||||||
| UNITED ENERGY | 1 252.00 | +4.94% | 0 | 0 | 1 235.00 | +9.20% | 55 200 | 45 | ||||||
| ZBROJOVKA VSETÍN | 42.70 | -0.69% | 60 805 | 1 424 | 42.80 | -0.47% | 54 865 | 1 253 | ||||||
| COR/US PROGRES IF | 268.20 | -0.01% | 54 835 | 207 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 720.00 | -4.00% | 118 800 | 165 | 717.00 | +8.29% | 54 363 | 77 | ||||||
| ŽĎAS | 490.00 | 0.00% | 31 360 | 64 | 505.00 | -0.42% | 52 886 | 105 | ||||||
| ČESKÉ RADIOKOMUN. | 4 331.00 | +0.69% | 82 289 | 19 | 4 300.00 | +3.81% | 51 421 | 12 | ||||||
| ZPS ZLÍN | 1 470.00 | +1.37% | 421 890 | 287 | 1 467.30 | -4.16% | 50 732 | 36 | ||||||
| IF ČEMONIF | 312.00 | +9.46% | 49 740 | 160 | ||||||||||
| METALIMEX | 991.00 | -9.66% | 49 651 | 61 | ||||||||||
| VČ ENERGETIKA | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
| ALIACHEM | 191.00 | 0.00% | 45 267 | 237 | 190.00 | -2.51% | 47 412 | 254 | ||||||
| MORSLEZS.TEPLÁRNY | 566.00 | -4.06% | 41 884 | 74 | 560.00 | +3.51% | 47 086 | 82 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 264 726 | 126 | 2 100.00 | +1.99% | 46 005 | 22 | ||||||
| IF ENERGETIKY | 950.00 | 0.00% | 75 050 | 79 | 930.00 | +1.71% | 45 082 | 49 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.77 | +0.65% | 86 443 | 734 | 111.20 | -1.42% | 45 040 | 382 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
