Největší objemy, Burza Praha dne 15.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
Poehled kurzu cenných papíru - 15.10.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 848 675 928 | 80 000 | 10 000.00 | 0.00% | 3 160 826 | 298 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 825 506 550 | 7 710 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 675 378 393 | 60 000 | 10 000.00 | 0.00% | 14 100 024 | 1 252 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 432 456 275 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 365 497 238 | 33 000 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 211 844 015 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 210 623 234 | 20 082 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 145 567 838 | 14 000 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 112 098 534 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 111 175 667 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 106 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 100 395 000 | 100 | ||||||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 85 584 640 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 281.50 | +0.64% | 74 978 894 | 266 564 | 280.00 | +1.08% | 259 118 | 926 | ||||||
ČEZ | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 53 252 998 | 5 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 46 503 522 | 45 000 | 960.00 | -4.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 953.50 | -0.69% | 46 083 121 | 48 299 | 945.80 | -1.17% | 256 509 | 269 | ||||||
O2 C.R. | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 29 810 406 | 30 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 21 188 444 | 20 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 20 719 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 20 205 980 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 11 309 420 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 10 976 400 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 422 167 | 10 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 10 126 133 | 10 | ||||||||||
ČESKÉ RADIOKOMUN. | 287.00 | -0.62% | 7 137 494 | 24 615 | 293.80 | +0.30% | 260 302 | 887 | ||||||
UNIPETROL | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
P.I.F. | 836.50 | 0.00% | 1 542 750 | 1 815 | 848.00 | +0.23% | 247 004 | 292 | ||||||
PHILIP MORRIS ČR A | 6 912.00 | +0.54% | 165 114 | 24 | 6 850.00 | +0.25% | 308 250 | 45 | ||||||
SEVEROČESKÉ DOLY | 250.00 | 0.00% | 150 750 | 603 | 249.10 | +0.64% | 24 059 | 97 | ||||||
IF BOHATSTVÍ | 1 355.00 | +2.11% | 148 850 | 110 | 1 332.00 | +1.29% | 162 233 | 123 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | -5.00% | 58 027 | 6 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | -1.14% | 52 280 | 120 | 430.10 | +0.02% | 60 206 | 140 | ||||||
METALIMEX | 2 095.00 | +4.75% | 10 475 | 5 | 1 930.00 | +0.25% | 142 975 | 79 | ||||||
IF OBCHODU | 1 040.00 | +1.96% | 5 200 | 5 | 1 037.50 | +0.62% | 82 662 | 80 | ||||||
PPF INVEST.HOLDING | 487.00 | +0.39% | 4 870 | 10 | 486.00 | 0.00% | 21 930 | 45 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 9.10 | -4.21% | 510 | 56 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 253.10 | +0.07% | 61 790 | 49 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | -0.54% | 61 987 | 112 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 818 | 8 | ||||||
EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 612.30 | +0.01% | 9 185 | 15 | ||||||
ETA | 170.97 | 0.00% | 0 | 0 | 190.00 | 0.00% | 7 490 | 41 | ||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €