Největší objemy, Burza Praha dne 15.10.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.2007 18.10.2007 17.10.2007 16.10.2007 15.10.2007 |
| Poehled kurzu cenných papíru - 15.10.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 293.00 | +1.25% | 2 281 689 393 | 1 767 989 | 1 283.50 | +1.05% | 15 192 609 | 11 838 | ||||||
| ERSTE GROUP BANK A | 1 602.00 | +0.63% | 351 907 755 | 218 938 | 1 597.90 | -0.08% | 850 182 | 528 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 343 678 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 341 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 396.00 | -1.55% | 309 536 722 | 70 068 | 4 379.00 | -1.94% | 2 447 969 | 555 | ||||||
| ZENTIVA | 1 194.00 | +0.17% | 253 952 935 | 212 411 | 1 200.00 | 0.00% | 3 771 761 | 3 144 | ||||||
| UNIPETROL | 328.20 | -0.24% | 218 316 425 | 668 848 | 326.90 | +0.27% | 4 558 442 | 13 972 | ||||||
| O2 C.R. | 542.20 | +0.44% | 135 107 727 | 248 933 | 545.50 | +0.47% | 3 066 415 | 5 755 | ||||||
| CETV | 2 010.00 | +2.87% | 133 883 789 | 66 840 | 2 011.50 | +2.17% | 201 075 | 100 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 102 386 896 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 105.00 | +0.65% | 86 714 031 | 27 954 | 3 111.00 | +0.02% | 1 344 486 | 431 | ||||||
| ECM | 1 647.00 | -0.12% | 83 936 963 | 50 856 | ||||||||||
| PFNONWOVENS | 749.50 | -1.33% | 81 104 118 | 107 965 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 60 261 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 57 159 900 | 60 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 197 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 29 397 933 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 666.00 | -1.14% | 12 388 110 | 1 269 | 9 800.00 | +0.47% | 49 000 | 5 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 10 968 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 8 693 689 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 131 211 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 54.89 | -0.05% | 2 091 324 | 38 083 | 55.10 | +0.18% | 283 804 | 5 147 | ||||||
| GOLD TURBO LONG | 416.40 | +4.52% | 1 386 695 | 3 350 | ||||||||||
| PX FUT DEC07 | 1 900.00 | +0.37% | 959 000 | 5 | ||||||||||
| CEZ FUT MAR08 | 1 265.00 | +0.88% | 382 100 | 3 | ||||||||||
| ČEZ TS | 168.53 | -8.32% | 338 040 | 2 000 | ||||||||||
| ERBA FUT MAR08 | 1 610.00 | +0.44% | 324 000 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 265.00 | +1.20% | 254 600 | 2 | ||||||||||
| CTX TS | 53.61 | -5.62% | 254 200 | 5 000 | ||||||||||
| CECE TS | 38.61 | -15.90% | 164 900 | 4 000 | ||||||||||
| BRENT CRUDE OIL | 112.75 | +1.53% | 111 600 | 1 000 | ||||||||||
| CECE BANKING TL | 189.21 | +1.01% | 93 000 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||||
| CECE TELECOM TL | 91.21 | +1.11% | 44 200 | 500 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 467.00 | +0.96% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 614.00 | +0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 062.00 | +0.47% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 892.50 | +5.00% | 0 | 0 | 1 024.60 | +3.28% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.00 | +0.07% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 227.00 | +0.33% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
