Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
| Poehled kurzu cenných papíru - 15.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 74.00 | -37.79% | 615 214 | 6 123 | ||||||||||
| EB EGB TL6 | 5.15 | -23.70% | 17 200 | 3 000 | ||||||||||
| NWR | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
| EB CEZ TL6 | 17.80 | -13.59% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.45 | -11.81% | 16 350 | 1 500 | ||||||||||
| EB S&P500 TL2 | 58.10 | -7.26% | 50 253 | 827 | ||||||||||
| O2 C.R. | 274.00 | -7.02% | 76 931 633 | 281 817 | 272.00 | -9.12% | 3 559 385 | 12 822 | ||||||
| EB S&P500 TL1 | 79.65 | -5.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.85 | -5.33% | 0 | 0 | ||||||||||
| E4U | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 871.10 | -4.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 260.20 | -3.74% | 104 800 | 400 | ||||||||||
| EB WTI BC4 | 887.40 | -3.63% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 014.00 | -3.24% | 2 024 000 | 2 000 | ||||||||||
| CTX | 335.70 | -2.98% | 0 | 0 | ||||||||||
| FORTUNA | 115.70 | -2.90% | 8 184 837 | 70 554 | 116.00 | -2.92% | 1 310 180 | 11 284 | ||||||
| EB EGB TL5 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.85 | -2.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.80 | -2.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 513.80 | -2.19% | 0 | 0 | ||||||||||
| BRENT TL | 146.10 | -2.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.30 | -1.99% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -1.96% | 1 715 136 | 1 670 000 | ||||||||||
| EB GLD TS7 | 726.00 | -1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | ||||||
| BRENT CRUDE OIL | 107.45 | -1.78% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.20 | -1.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 378.00 | -1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 621.00 | -1.68% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | -1.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 223.30 | -1.50% | 0 | 0 | ||||||||||
| ČEZ | 587.70 | -1.48% | 326 762 982 | 555 482 | 587.90 | -1.52% | 8 576 478 | 14 544 | ||||||
| EB KOM BC1 | 1 041.00 | -1.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 640.00 | -1.40% | 301 016 190 | 64 787 | 4 672.70 | -1.63% | 3 497 774 | 749 | ||||||
| RDX | 308.00 | -1.31% | 0 | 0 | ||||||||||
| CECEXT | 287.00 | -1.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 185.00 | -1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 758.00 | -1.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
| VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||||
| PLG LOBKOWICZ | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
| SETX INDEX LONG | 289.50 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 668.00 | -0.56% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 2 672.00 | -0.48% | 0 | 0 | ||||||||||
| EB SIL BC1 | 879.90 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 044.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 283.00 | -0.16% | 0 | 0 | ||||||||||
| EB EGB BC2 | 669.60 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 881.00 | -0.09% | 29 053 911 | 2 936 | 9 933.50 | +0.14% | 2 916 973 | 294 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 217 124 | 1 144 500 | ||||||||||
| CEZ TS 980 | 179.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
