Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
Poehled kurzu cenných papíru - 15.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||||
EB VOW TL02 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
EB GBPCZK TS04 | 14.80 | +13.41% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||||
EB BMW TL02 | 18.35 | +12.58% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.41 | +9.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.86 | +7.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 282.23 | +7.65% | 7 014 | 25 | ||||||||||
EB VOW TL01 | 166.70 | +6.80% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.93 | +5.61% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.56 | +4.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.52 | +4.32% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 29.45 | +3.88% | 0 | 0 | ||||||||||
AVAST | 85.00 | +3.66% | 4 749 467 | 56 423 | 86.00 | +1.77% | 381 407 | 4 461 | ||||||
EB EURCZK TS11 | 5.70 | +3.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.59 | +3.24% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.15 | +2.88% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.25 | +2.68% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.89 | +2.63% | 0 | 0 | ||||||||||
EB WTI TS12 | 343.25 | +2.51% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.48 | +2.29% | 2 999 472 | 113 | ||||||||||
EB OMV TL01 | 58.58 | +2.23% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 768.08 | +2.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.47 | +1.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.80 | +1.64% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.11 | +1.46% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 859.32 | +1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 938.00 | +1.21% | 71 598 991 | 76 662 | 935.20 | +0.34% | 831 027 | 891 | ||||||
EB USDCZK TS10 | 60.14 | +1.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.32 | +1.13% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 004.20 | +0.99% | 0 | 0 | ||||||||||
VIG | 617.50 | +0.90% | 14 042 392 | 22 956 | 615.00 | +0.49% | 61 500 | 100 | ||||||
EB WTI TS8 | 929.54 | +0.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 735.83 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 124.70 | +0.47% | 0 | 0 | ||||||||||
EB SIL IC02 | 327.27 | +0.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.55 | +0.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.71 | +0.39% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 757.62 | +0.39% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 039.06 | +0.30% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 844.01 | +0.28% | 0 | 0 | ||||||||||
EB DAX TS12 | 737.82 | +0.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 305.46 | +0.15% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.45 | +0.09% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.26 | +0.02% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 912.61 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.33 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.70 | +0.01% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 10 770 174 | 10 164 857 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 78.50 | 0.00% | 3 872 494 | 49 696 | 78.50 | -0.38% | 215 345 | 2 740 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €