Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.10.2020 20.10.2020 19.10.2020 16.10.2020 15.10.2020 |
| Přehled kurzů cenných papírů - 15.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 13.47 | -10.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.00 | -10.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 66.14 | -9.98% | 0 | 0 | ||||||||||
| EB KOM TL09 | 9.28 | -9.73% | 74 670 | 8 000 | ||||||||||
| EB WTI TL21 | 242.86 | -9.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.11 | -8.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.93 | -8.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.55 | -8.33% | 13 200 | 24 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 5.96 | -7.74% | 80 680 | 14 000 | ||||||||||
| EB SAP TL01 | 144.55 | -6.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.37 | -6.32% | 63 195 | 2 750 | ||||||||||
| EB DAIMLER TL03 | 76.36 | -6.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 483.86 | -6.14% | 37 526 | 25 | ||||||||||
| EB ADIDAS TL01 | 421.86 | -5.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.15 | -5.26% | 0 | 0 | ||||||||||
| EB WTI TL20 | 454.65 | -5.11% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.20 | -4.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.03 | -4.38% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.27 | -4.34% | 0 | 0 | ||||||||||
| ORLEN | 253.00 | -4.31% | 64 802 | 255 | ||||||||||
| EB INFINEON TL03 | 44.09 | -4.24% | 0 | 0 | ||||||||||
| EB WTI TL19 | 572.57 | -3.98% | 0 | 0 | ||||||||||
| VIG | 524.00 | -3.50% | 885 082 | 1 677 | 526.00 | -1.95% | 68 070 | 130 | ||||||
| AVAST | 156.05 | -3.46% | 12 448 087 | 79 196 | 157.00 | -2.48% | 570 105 | 3 620 | ||||||
| NOKIA CORP. | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||||
| EB EURCZK TS16 | 9.68 | -3.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.55 | -3.19% | 41 160 | 3 000 | ||||||||||
| EB DBK TL07 | 11.11 | -2.88% | 0 | 0 | ||||||||||
| UNIQA INS | 138.30 | -2.81% | 13 830 | 100 | ||||||||||
| STOCK | 70.10 | -2.64% | 1 575 932 | 22 298 | 70.70 | -0.98% | 502 839 | 7 160 | ||||||
| E4U | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||||
| PHOTON ENERGY | 75.00 | -2.60% | 53 625 | 703 | ||||||||||
| EB RWE TL01 | 73.70 | -2.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 149.47 | -2.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 635.09 | -2.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 468.50 | -2.19% | 153 528 664 | 329 071 | 471.00 | -2.18% | 5 788 017 | 12 338 | ||||||
| EB EURCZK TS15 | 17.49 | -1.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.00 | -1.85% | 75 361 985 | 1 430 737 | 52.80 | -2.58% | 1 763 525 | 33 508 | ||||||
| ERSTE GROUP BANK A | 469.90 | -1.76% | 86 888 541 | 186 688 | 470.00 | -2.08% | 6 463 162 | 13 815 | ||||||
| EB SIL IC02 | 558.28 | -1.74% | 0 | 0 | ||||||||||
| EB KOM BC04 | 922.67 | -1.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 595.11 | -1.44% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | -1.42% | 97 486 | 10 | ||||||||||
| KOFOLA CS | 220.00 | -1.35% | 332 768 | 1 503 | 224.00 | +0.44% | 23 320 | 105 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 22 800 | 3 | ||||||||||
| J&T BANKA 10% PERP | 100.10 | -1.20% | 4 004 000 | 40 | ||||||||||
| O2 C.R. | 219.00 | -0.90% | 6 564 617 | 30 000 | 219.00 | -0.90% | 802 190 | 3 670 | ||||||
| ČEZ | 439.00 | -0.68% | 52 944 342 | 120 618 | 440.50 | -0.23% | 3 472 622 | 7 914 | ||||||
| PRAGORENT PIA | 1.54 | -0.65% | 1 386 000 | 900 000 | ||||||||||
| EB AVAST BC01 | 1 049.80 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 766.00 | -0.52% | 605 460 | 787 | 770.00 | -1.02% | 38 500 | 50 | ||||||
| EB GLD IC2 | 4 428.87 | -0.12% | 110 750 | 25 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 378.00 | -3.08% | 265 305 | 700 | ||||||
| DEUTSCHE BANK AG | 216.00 | 0.00% | 0 | 0 | 201.00 | -2.47% | 10 050 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
