Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| Poehled kurzu cenných papíru - 15.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 591.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | 0.00% | 0 | 0 | 956.50 | -7.00% | 2 870 | 3 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 24 200 | 22 | 1 030.00 | -1.00% | 3 090 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 458 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 178.20 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 0 | 0 | 1 076.00 | -3.00% | 4 304 | 4 | ||||||
| JATKY PLZEŇ | 93.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 350 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 243.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 1 184 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.00 | +2.15% | 21 470 | 113 | 163.50 | -9.00% | 654 | 4 | ||||||
| MERKURIA | 117.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| LES. SPOL.SVITAVY | 202.00 | 0.00% | 0 | 0 | 210.50 | -5.00% | 842 | 4 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 630 | 4 | ||||||
| HARV.SPOL.DIAMANT | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
| KB LIKÉR | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
| SUZOP | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 2 068 | 4 | ||||||
| OMYA.VÁPENNÁ | 730.00 | 0.00% | 0 | 0 | 717.50 | +4.00% | 2 870 | 4 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| AGROPROJEKT PARD. | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
| MUZO | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
| GRANITOL | 165.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 600 | 4 | ||||||
| VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| MASOKOMB.MARTINOV | 373.00 | -4.11% | 7 087 | 19 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| BALÍRNY TCHIBO | 260.00 | -4.05% | 780 | 3 | 303.00 | +1.00% | 1 212 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| LENAS | 721.00 | 0.00% | 0 | 0 | 726.50 | -3.00% | 2 906 | 4 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
| GALANT MIKULOV | 150.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
| TZP | 266.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 335 | 5 | ||||||
| DYAS UHER. OSTROH | 553.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 2 753 | 5 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 3 860 | 5 | ||||||
| KARLOVAR. SILNICE | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 310.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 925 | 5 | ||||||
| LES. SPOL.STŘÍBRO | 258.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 000 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| BASK | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 4 940 | 5 | ||||||
| STAVIMO | 358.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
| IF ENERGETIKY | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
| ZNOJMIA ZNOJMO | 90.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 405.00 | 0.00% | 0 | 0 | 390.00 | +6.00% | 1 890 | 5 | ||||||
| PERFEKTA | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| GAMEX | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
| MORAGRO PROSTĚJOV | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 503 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 762.50 | -5.00% | 4 575 | 6 | ||||||
| SAMA | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
| SEMENA VELELIBY | 85.98 | 0.00% | 0 | 0 | 96.00 | -6.00% | 564 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
