Nejvyšší kurz, Burza Praha dne 15.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
Poehled kurzu cenných papíru - 15.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 325 150.00 | -4.99% | 975 450 | 3 | ||||||||||
KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 1 127 700 | 252 | 4 342.00 | 0.00% | 279 626 | 65 | ||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 4 105.00 | 0.00% | 537 755 | 131 | 4 043.00 | 0.00% | 185 295 | 46 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
VÚKV | 3 510.00 | 0.00% | 0 | 0 | 4 525.00 | -1.00% | 58 825 | 13 | ||||||
FAB | 3 360.00 | 0.00% | 36 960 | 11 | -1.00% | 0 | 0 | |||||||
ČECHOFRACHT | 3 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
RMS MEZZANINE | 2 950.00 | -0.67% | 106 200 | 36 | 2 776.50 | +4.00% | 119 889 | 42 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 152 880 | 52 | 2 900.00 | 0.00% | 37 514 | 13 | ||||||
BVV BRNO | 2 800.00 | 0.00% | 154 000 | 55 | 2 780.00 | +1.00% | 35 700 | 13 | ||||||
LESY Č. KRUMLOV | 2 655.00 | 0.00% | 0 | 0 | 2 606.00 | +2.00% | 138 118 | 53 | ||||||
METALIMEX | 2 605.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
D.S.LEASING | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 288 650 | 115 | 2 475.00 | -1.00% | 32 175 | 13 | ||||||
O2 C.R. | 2 460.00 | +1.44% | 4 287 780 | 1 743 | 2 428.00 | -4.00% | 360 227 | 152 | ||||||
LÉČIVA PRAHA | 2 450.00 | -0.80% | 752 150 | 307 | 2 440.00 | 0.00% | 186 260 | 76 | ||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 192 000 | 80 | 2 400.00 | -1.00% | 65 380 | 28 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 2 335.00 | +0.21% | 903 645 | 387 | 2 300.00 | -1.00% | 146 308 | 65 | ||||||
METROSTAV | 2 250.00 | +0.44% | 569 250 | 253 | 2 212.00 | 0.00% | 99 152 | 45 | ||||||
ČOKOLÁDOVNY | 2 225.00 | 0.00% | 607 425 | 273 | 2 157.50 | 0.00% | 62 568 | 29 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 050.00 | +0.98% | 479 700 | 234 | 1 981.50 | -1.00% | 129 015 | 66 | ||||||
PIVOVAR V.POPOVICE | 2 050.00 | -4.87% | 151 700 | 74 | 2 151.00 | -5.00% | 133 679 | 62 | ||||||
ČGF | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DEZA | 2 015.00 | +0.24% | 344 565 | 171 | 2 000.00 | +1.00% | 142 000 | 71 | ||||||
SKLÁRNY KAVALIER | 2 010.00 | +0.24% | 72 360 | 36 | 2 005.00 | -3.00% | 22 045 | 11 | ||||||
PORCEL.MANUFAKTURA | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 25 300 | 11 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
KERAMIKA HOB | 1 810.00 | 0.00% | 81 450 | 45 | 1 865.00 | +6.00% | 13 055 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 1 805.00 | +0.27% | 101 080 | 56 | 1 795.00 | 0.00% | 39 490 | 22 | ||||||
SIF | 1 730.00 | +4.84% | 86 500 | 50 | ||||||||||
ČESKÝ PORCELÁN | 1 720.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 1 700.00 | 0.00% | 0 | 0 | 1 592.50 | -3.00% | 14 333 | 9 | ||||||
ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 88 860 | 57 | ||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 202 950 | 123 | 1 661.00 | -1.00% | 164 064 | 99 | ||||||
AGROBANKA | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
SKLO BOHEMIA | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 194 955 | 123 | 1 557.00 | 0.00% | 51 127 | 33 | ||||||
ZČ ENERGETIKA | 1 560.00 | 0.00% | 106 080 | 68 | 1 491.00 | -2.00% | 10 437 | 7 | ||||||
ELEKTROPORC.LOUNY | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
PLIVA - LACHEMA | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
JM ENERGETIKA | 1 525.00 | +2.34% | 488 000 | 320 | 1 402.50 | +6.00% | 63 187 | 43 | ||||||
DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 502.50 | +2.00% | 1 503 | 1 | ||||||
JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 1 295 | 1 | ||||||
GAMA | 1 500.00 | 0.00% | 121 500 | 81 | -1.00% | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 1 495.00 | +3.46% | 2 990 000 | 2 000 | 1 401.00 | +3.00% | 29 766 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €