Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| Poehled kurzu cenných papíru - 15.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
| ZETES | 131.25 | +5.00% | 8 400 | 64 | 111.00 | -7.00% | 3 108 | 28 | ||||||
| GUMÁRNY ZUBŘÍ | 336.00 | +5.00% | 0 | 0 | 347.00 | +5.00% | 9 945 | 30 | ||||||
| KLENOTY BRNO | 66.15 | +5.00% | 8 401 | 127 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| MUROM | 168.00 | +5.00% | 7 056 | 42 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 186.90 | +5.00% | 24 671 | 132 | 146.50 | +6.00% | 4 688 | 32 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.40 | +5.00% | 11 340 | 100 | 111.00 | -5.00% | 7 938 | 70 | ||||||
| KOLORA SEMILY | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
| ČSAD Č. BUDĚJOVICE | 124.95 | +5.00% | 0 | 0 | 122.00 | +4.00% | 976 | 8 | ||||||
| TANEX | 88.20 | +5.00% | 0 | 0 | 76.50 | -5.00% | 1 377 | 18 | ||||||
| AIR SPECIÁL | 191.10 | +5.00% | 15 288 | 80 | 180.00 | -1.00% | 6 760 | 39 | ||||||
| JITŘENKA PRAHA | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 139.65 | +5.00% | 259 190 | 1 856 | 138.50 | -2.00% | 123 921 | 922 | ||||||
| DOMA | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
| KUNZ HRANICE | 141.12 | +5.00% | 29 212 | 207 | 146.00 | +2.00% | 23 038 | 161 | ||||||
| TOSTA | 73.50 | +5.00% | 6 395 | 87 | 63.00 | -4.00% | 2 052 | 34 | ||||||
| SECO TRANS | 174.86 | +4.99% | 0 | 0 | 165.50 | +3.00% | 52 163 | 333 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.40 | +4.99% | 2 531 | 28 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 115.51 | +4.99% | 0 | 0 | 112.00 | -2.00% | 16 512 | 141 | ||||||
| STAVIVA | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
| SČC | 70.43 | +4.99% | 0 | 0 | 70.00 | -6.00% | 6 733 | 100 | ||||||
| ČNIMF | 194.51 | +4.99% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
| LATER CHRUDIM | 173.20 | +4.99% | 8 140 | 47 | 165.00 | +5.00% | 7 213 | 45 | ||||||
| UNION CUKR | 94.81 | +4.99% | 0 | 0 | 76.50 | +1.00% | 3 213 | 42 | ||||||
| MASOKOMB. KOSMON. | 124.43 | +4.99% | 0 | 0 | 120.50 | +10.00% | 2 892 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 101.44 | +4.99% | 18 259 | 180 | +1.00% | 0 | 0 | |||||||
| REDASH | 137.81 | +4.99% | 22 050 | 160 | 120.50 | +1.00% | 4 820 | 40 | ||||||
| ČSAD JINDŘ.HRADEC | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FERRUM | 68.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOFYZIKA | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| MASOKOMB. KLADNO | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 317.00 | +4.96% | 10 144 | 32 | 300.00 | +5.00% | 2 655 | 9 | ||||||
| KERAMOST | 296.00 | +4.96% | 0 | 0 | 264.00 | +7.00% | 19 345 | 75 | ||||||
| LESY JINDŘ. HRADEC | 699.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| VÍTKOVICKÉ STAVBY | 341.00 | +4.92% | 0 | 0 | 395.00 | +6.00% | 293 214 | 744 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 277.00 | +4.92% | 53 184 | 192 | +9.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 960.00 | +4.91% | 404 160 | 421 | 915.50 | +4.00% | 89 694 | 98 | ||||||
| SILON | 257.00 | +4.89% | 0 | 0 | 201.00 | -3.00% | 1 206 | 6 | ||||||
| K-T-V INVEST | 1 180.00 | +4.88% | 147 500 | 125 | 1 130.00 | -3.00% | 31 575 | 28 | ||||||
| STRABAG BOHEMIA | 387.00 | +4.87% | 42 957 | 111 | 0.00% | 0 | 0 | |||||||
| ZVU | 452.00 | +4.87% | 2 300 680 | 5 090 | 441.50 | -4.00% | 6 628 | 15 | ||||||
| PS PARDUBICE | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
| MASOKOMB.POLIČKA | 517.00 | +4.86% | 0 | 0 | 449.50 | +4.00% | 2 697 | 6 | ||||||
| ATESO | 388.00 | +4.86% | 0 | 0 | 320.50 | -1.00% | 13 902 | 43 | ||||||
| INGSTAV OPAVA | 259.00 | +4.85% | 12 173 | 47 | 0.00% | 0 | 0 | |||||||
| SIF | 1 730.00 | +4.84% | 86 500 | 50 | ||||||||||
| H.J. HEINZ CR/SR | 413.00 | +4.82% | 0 | 0 | 402.50 | -4.00% | 2 818 | 7 | ||||||
| PAPÍRNY BRNO | 87.00 | +4.81% | 15 312 | 176 | 85.00 | -3.00% | 5 680 | 70 | ||||||
| NAVOS | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 393.00 | +4.80% | 139 908 | 356 | 343.00 | -1.00% | 54 568 | 155 | ||||||
| XAVEROV | 219.00 | +4.78% | 109 500 | 500 | 203.00 | +6.00% | 20 693 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
