Nejnižší kurz, Burza Praha dne 15.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| Poehled kurzu cenných papíru - 15.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.95 | -4.83% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 74 330 | 12 000 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 602 | 180 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 9 854 | 984 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 1 787 | 167 | 10.00 | 0.00% | 49 602 | 5 010 | ||||||
| ZETOR | 10.70 | 0.00% | 0 | 0 | 12.00 | -0.82% | 2 424 | 202 | ||||||
| VLNAP | 16.61 | -4.97% | 0 | 0 | 14.60 | -1.35% | 292 | 20 | ||||||
| APOLLÓN HOLDING | 18.87 | -4.98% | 0 | 0 | 18.00 | -5.26% | 66 370 | 3 937 | ||||||
| PBS BRNO DIZ | 19.10 | -4.97% | 0 | 0 | 16.30 | -1.21% | 2 732 | 166 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 4 600 | 200 | 23.00 | -9.09% | 11 746 | 490 | ||||||
| VÁLCOVNY PLECHU | 23.39 | -4.99% | 0 | 0 | 31.30 | -0.63% | 563 | 18 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 241 | 8 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 25.00 | -7.74% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.17 | -4.98% | 0 | 0 | 35.20 | -0.56% | 493 | 14 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.90 | +3.10% | 299 | 10 | 30.00 | -9.09% | 13 928 | 453 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 33.00 | +3.12% | 33 000 | 1 000 | ||||||
| SILNICE OSTRAVA | 34.30 | -4.98% | 0 | 0 | 20.10 | -9.45% | 0 | 0 | ||||||
| SG - INDUSTRY | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 026 | 27 | ||||||
| ČMD | 38.78 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| VÍTKOVICE | 40.00 | -3.89% | 30 627 | 768 | 39.00 | -8.45% | 333 591 | 8 402 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 45.50 | +0.66% | 1 271 | 28 | ||||||
| TREND V.I.F. PRAHA | 46.50 | +3.84% | 4 185 | 90 | 46.60 | +3.55% | 10 366 | 222 | ||||||
| UNIPETROL | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
| PRAŽSKÉ PIVOVARY | 54.99 | 0.00% | 0 | 0 | 53.00 | -1.30% | 10 781 | 202 | ||||||
| ČZ STRAKONICE | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| ASPEKTA H.13,4/00 | 57.44 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 57.50 | 0.00% | 0 | 0 | 53.50 | +0.18% | 3 094 | 53 | ||||||
| PRIOR IK | 59.34 | -4.99% | 0 | 0 | 75.50 | -9.90% | 831 | 11 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.29% | 13 160 | 188 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 63.40 | -0.93% | 19 958 | 312 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 72.20 | +2.84% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.20% | 1 541 | 23 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 67.60 | +4.98% | 0 | 0 | 53.30 | -4.99% | 1 599 | 30 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 76.84 | -4.99% | 0 | 0 | 81.50 | +4.48% | 0 | 0 | ||||||
| OKD | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 67.50 | +0.29% | 2 021 | 30 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 87.40 | -0.34% | 2 797 | 32 | ||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| MSA | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
| SPIF VŠEOBECNÝ | 84.78 | +0.83% | 182 302 | 2 146 | 85.00 | +1.07% | 66 148 | 779 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 96.80 | +4.76% | 6 195 | 64 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 90.70 | +3.65% | 816 | 9 | 92.10 | +2.21% | 58 849 | 612 | ||||||
| ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.20 | -0.84% | 21 231 806 | 229 780 | 91.50 | -0.97% | 314 217 | 3 422 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
