Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
Poehled kurzu cenných papíru - 15.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 29.90 | +3.10% | 299 | 10 | 30.00 | -9.09% | 13 928 | 453 | ||||||
TŘINECKÉ ŽELEZÁRNY | 90.70 | +3.65% | 816 | 9 | 92.10 | +2.21% | 58 849 | 612 | ||||||
PARAMO | 701.00 | -4.75% | 1 402 | 2 | 710.00 | +1.42% | 19 065 | 27 | ||||||
ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 1 554 | 14 | 109.00 | +0.64% | 10 591 | 98 | ||||||
NKT CABLES | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
AERO HOLDING | 10.70 | 0.00% | 1 787 | 167 | 10.00 | 0.00% | 49 602 | 5 010 | ||||||
SM ENERGETIKA | 1 880.00 | -2.03% | 1 880 | 1 | 1 905.10 | 0.00% | 34 392 | 18 | ||||||
IF JABLONECKÁ BIŽ. | 236.20 | -4.37% | 2 362 | 10 | 254.00 | -0.81% | 32 662 | 128 | ||||||
ŠTI HOLDING | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 3 920 | 14 | 281.10 | -0.03% | 8 996 | 32 | ||||||
KERAMIKA HOB | 694.80 | +4.98% | 4 169 | 6 | 663.30 | -1.44% | 17 391 | 25 | ||||||
TREND V.I.F. PRAHA | 46.50 | +3.84% | 4 185 | 90 | 46.60 | +3.55% | 10 366 | 222 | ||||||
ARMABETON PRAHA | 23.00 | 0.00% | 4 600 | 200 | 23.00 | -9.09% | 11 746 | 490 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 377.50 | +0.31% | 5 285 | 14 | 378.80 | -2.87% | 16 300 | 42 | ||||||
VODNÍ STAVBY | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
ČZ STRAKONICE | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
ŽĎAS | 232.00 | -0.68% | 11 600 | 50 | 208.40 | +0.04% | 2 689 | 13 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
ŠKODA | 105.70 | +0.18% | 16 912 | 160 | 105.40 | -0.56% | 92 040 | 857 | ||||||
FINOP HOLDING | 371.40 | -4.98% | 18 570 | 50 | 397.00 | +5.78% | 460 431 | 1 176 | ||||||
OKD | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
SG - INDUSTRY | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
VÍTKOVICE | 40.00 | -3.89% | 30 627 | 768 | 39.00 | -8.45% | 333 591 | 8 402 | ||||||
TMP-TEL. MONTÁŽE | 637.10 | -4.99% | 31 855 | 50 | 663.80 | -0.19% | 9 985 | 15 | ||||||
PPF INVEST.HOLDING | 359.10 | +0.11% | 33 396 | 93 | 358.00 | +0.25% | 293 406 | 822 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | -0.05% | 35 430 | 20 | 1 700.00 | -2.85% | 66 079 | 38 | ||||||
ALIACHEM | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
EUROVIA CS | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
THESAURUS | 916.30 | +0.10% | 45 815 | 50 | 900.00 | -1.09% | 145 831 | 165 | ||||||
PIVOVAR RADEGAST | 3 847.00 | 0.00% | 65 399 | 17 | 3 840.20 | -0.31% | 573 752 | 149 | ||||||
BANKOVNÍ HOLDING | 584.90 | -1.69% | 87 735 | 150 | 571.60 | +1.23% | 62 180 | 109 | ||||||
AVIA | 100.00 | +0.30% | 90 000 | 900 | 92.20 | -1.39% | 38 513 | 404 | ||||||
PROSPERITA IF | 455.00 | 0.00% | 93 275 | 205 | 448.00 | +0.67% | 82 688 | 185 | ||||||
PF PRAVID.PŘ. 1.IN | 349.60 | +4.98% | 115 368 | 330 | 330.80 | -0.06% | 1 221 536 | 3 583 | ||||||
IF OBCHODU | 960.00 | +0.20% | 126 560 | 131 | 951.80 | -0.34% | 106 730 | 112 | ||||||
ŽEL.STAVITEL.PRAHA | 110.00 | -6.77% | 131 825 | 1 155 | 110.10 | 0.00% | 5 830 | 53 | ||||||
JÁCHYMOV PM | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
PF IKS KB PLUS | 265.00 | -0.60% | 139 125 | 525 | 262.10 | -0.38% | 403 208 | 1 524 | ||||||
PHILIP MORRIS ČR A | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
ČESKÝ UPF | 1 075.00 | +0.37% | 161 250 | 150 | 1 100.00 | +3.67% | 383 558 | 360 | ||||||
SPIF VŠEOBECNÝ | 84.78 | +0.83% | 182 302 | 2 146 | 85.00 | +1.07% | 66 148 | 779 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 538.00 | -0.64% | 263 220 | 170 | 1 532.60 | -0.53% | 526 890 | 342 | ||||||
1.IF ŽIVNOBANKA | 622.80 | +0.43% | 281 361 | 451 | 626.00 | -0.19% | 7 492 673 | 12 042 | ||||||
UNIPETROL | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 030.00 | -0.29% | 319 300 | 310 | 1 021.10 | -0.39% | 475 761 | 465 | ||||||
KVANTO IPF | 491.10 | +0.02% | 340 643 | 693 | 488.70 | -0.32% | 119 667 | 245 | ||||||
IVAX - CR | 727.70 | -5.00% | 352 207 | 484 | 705.60 | -0.19% | 11 237 | 16 | ||||||
IF BOHATSTVÍ | 1 370.00 | 0.00% | 415 200 | 303 | 1 359.50 | +0.02% | 362 694 | 267 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 434 600 | 725 | 595.30 | +0.01% | 157 322 | 264 | ||||||
IP BANKA | 119.10 | -0.23% | 634 518 | 5 362 | 118.00 | -6.20% | 901 206 | 7 335 | ||||||
P.I.F. | 770.50 | +0.85% | 1 156 521 | 1 501 | 758.50 | +0.26% | 18 588 345 | 24 352 | ||||||
ZLATÝ IF KVANTO | 406.00 | +0.24% | 1 570 565 | 3 873 | 402.60 | +0.07% | 361 984 | 898 | ||||||
KOMERČNÍ BANKA IF | 790.00 | -0.12% | 1 592 666 | 2 022 | 783.50 | 0.00% | 1 174 192 | 1 496 | ||||||
RIF | 1 388.00 | +0.07% | 3 038 445 | 2 195 | 1 382.00 | -0.43% | 2 691 602 | 1 947 | ||||||
IPS SKANSKA | 152.40 | +3.39% | 7 938 077 | 52 400 | 148.80 | +0.54% | 1 588 360 | 10 179 | ||||||
ČESKÉ RADIOKOMUN. | 1 088.00 | +0.92% | 13 329 980 | 12 331 | 1 090.00 | -0.41% | 173 927 | 159 | ||||||
ČESKÁ SPOŘITELNA | 184.90 | -0.85% | 14 276 777 | 77 119 | 182.90 | -1.13% | 360 991 | 1 946 | ||||||
ČEZ | 92.20 | -0.84% | 21 231 806 | 229 780 | 91.50 | -0.97% | 314 217 | 3 422 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €