Nejnižší kurz, RM Systém dne 15.11.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
Poehled kurzu cenných papíru - 15.11.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.30 | +5.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
VÍTKOVICE | 8.20 | 0.00% | 3 428 | 418 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.70 | +0.51% | 0 | 0 | ||||||||||
AVIA | 20.60 | +1.47% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
TONAK | 28.00 | 0.00% | 3 080 | 110 | ||||||||||
ČSKD - INTRANS | 32.30 | -4.71% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 33.44 | -0.45% | 1 766 685 | 52 721 | 33.60 | +0.59% | 40 612 | 1 206 | ||||||
METRA BLANSKO | 33.70 | +0.29% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.30 | +1.96% | 0 | 0 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 36.70 | +0.27% | 8 448 | 230 | ||||||
CIMEX KONCERN | 41.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 41.40 | +9.81% | 0 | 0 | ||||||||||
FOSFA | 46.00 | +0.87% | 0 | 0 | ||||||||||
CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 48.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.30 | +0.19% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 65.00 | +7.43% | 11 700 | 180 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 829 | 12 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
ŠMERAL BRNO | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.50 | +1.87% | 1 480 | 21 | ||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 660 | 9 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
AKRO OPF PROG.SPOL | 76.60 | +4.50% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 770 | 10 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
MILETA | 79.50 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 91.00 | +1.11% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 91.20 | -1.51% | 9 120 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 91.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 93.49 | -1.34% | 138 470 361 | 1 469 349 | 93.40 | -0.32% | 1 316 978 | 13 935 | ||||||
AKRO OPF GLOBAL. | 94.00 | -3.09% | 11 400 | 120 | ||||||||||
ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 102.30 | +2.30% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +0.97% | 23 583 | 228 | ||||||
ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | +0.09% | 631 | 6 | ||||||
OSTROJ | 108.40 | +1.30% | 7 588 | 70 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 109.90 | -0.99% | 0 | 0 | ||||||
PRIOR ČR | 109.90 | -4.93% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | -9.68% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | +0.18% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 121.30 | +9.97% | 0 | 0 | ||||||||||
CHEVAK CHEB | 123.40 | +1.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €