Největší objemy, RM Systém dne 15.11.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.11.2013 20.11.2013 19.11.2013 18.11.2013 15.11.2013 |
Poehled kurzu cenných papíru - 15.11.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 550.40 | +0.27% | 191 975 213 | 349 802 | 550.00 | -0.18% | 3 437 413 | 6 251 | ||||||
CETV | 45.30 | +3.31% | 3 559 137 | 80 244 | 45.80 | +3.39% | 1 577 826 | 35 111 | ||||||
ERSTE GROUP BANK A | 684.90 | +0.69% | 59 120 121 | 86 785 | 684.90 | +1.09% | 1 106 935 | 1 625 | ||||||
O2 C.R. | 299.00 | +0.57% | 155 419 297 | 522 940 | 297.30 | -0.44% | 681 001 | 2 302 | ||||||
NOKIA CORP. | 159.50 | +0.31% | 620 445 | 3 885 | ||||||||||
KOMERČNÍ BANKA | 4 580.00 | +1.78% | 198 966 919 | 43 616 | 4 597.80 | +0.83% | 608 152 | 133 | ||||||
NWR | 27.45 | +0.73% | 2 812 095 | 102 850 | 27.40 | -1.43% | 581 934 | 21 221 | ||||||
FORTUNA | 121.50 | +0.16% | 3 317 175 | 27 454 | 121.80 | +0.66% | 512 287 | 4 220 | ||||||
PFNONWOVENS | 592.00 | +0.34% | 1 043 362 | 1 762 | 591.50 | +0.42% | 452 547 | 767 | ||||||
EXXON MOBIL CORP. | 1 948.00 | +3.67% | 296 614 | 158 | ||||||||||
PHILIP MORRIS ČR A | 10 777.00 | +2.15% | 7 266 716 | 681 | 10 744.30 | +0.94% | 213 988 | 20 | ||||||
CPI FIM | 56.65 | -2.58% | 1 997 823 | 35 041 | 56.80 | -1.73% | 176 940 | 3 100 | ||||||
VOLKSWAGEN AG | 4 790.00 | +2.78% | 107 649 | 23 | ||||||||||
VET ASSETS | 8.40 | 0.00% | 0 | 0 | 7.90 | -2.47% | 106 818 | 14 001 | ||||||
AAA AUTO | 30.60 | -0.64% | 80 343 | 2 684 | ||||||||||
ČESKÁ SPOŘITELNA | 953.10 | +0.17% | 71 477 | 75 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | -3.73% | 40 015 | 5 | ||||||||||
FAGRON | 88.80 | -1.33% | 31 971 | 360 | ||||||||||
VÍTKOVICE | 363.00 | +3.71% | 27 160 | 77 | ||||||||||
MCDONALDS CORP. | 1 975.80 | -0.20% | 21 734 | 11 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 20 002 | 2 | ||||||
KAROSERIA | 738.00 | 0.00% | 19 188 | 26 | ||||||||||
UNIPETROL | 171.15 | +0.68% | 3 261 415 | 19 120 | 170.00 | 0.00% | 17 000 | 100 | ||||||
SELGEN | 2 750.00 | -0.36% | 13 750 | 5 | ||||||||||
VIG | 1 001.00 | +0.52% | 1 700 527 | 1 715 | 999.00 | +0.75% | 10 989 | 11 | ||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 651.10 | 0.00% | 9 767 | 15 | ||||||
DEUTSCHE TELEKOM | 295.70 | -0.44% | 8 871 | 30 | ||||||||||
INTEL CORP. | 487.20 | -0.28% | 7 308 | 15 | ||||||||||
AKRO OPF GLOBAL. | 671.10 | -4.31% | 6 711 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 755.60 | -18.75% | 3 778 | 5 | ||||||||||
ŠMERAL BRNO | 235.00 | 0.00% | 940 | 4 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 162 266 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 37 273 211 | 3 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 79 556 512 | 6 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 322 376 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 45 799 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 906 304 444 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 399 379 444 | 136 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 20 185 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 154 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 766.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 455.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 988.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €