Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| Poehled kurzu cenných papíru - 15.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS01 | 10.20 | -13.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.30 | -6.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | -6.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 397.80 | -5.69% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.15 | -5.60% | 3 476 | 80 | ||||||||||
| EB RWE TL01 | 29.20 | -5.04% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.45 | -4.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | -4.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.30 | -4.55% | 0 | 0 | ||||||||||
| STOCK | 72.50 | -4.48% | 533 934 | 7 188 | 73.00 | -3.82% | 363 626 | 4 921 | ||||||
| EB EURCZK TS09 | 16.10 | -4.17% | 0 | 0 | ||||||||||
| EB DAX TL12 | 648.50 | -4.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
| EB VIG TL03 | 15.40 | -3.45% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.55 | -3.42% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||||
| EB EGB TL09 | 29.30 | -3.14% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.40 | -3.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 174.25 | -2.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 087.00 | -2.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.20 | -2.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.90 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 221.00 | -2.09% | 0 | 0 | ||||||||||
| RDX | 320.20 | -1.99% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 1 503 109 | 1 487 | ||||||||||
| EB CEZ TL09 | 25.40 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.55 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.50 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.85 | -1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.95 | -1.49% | 0 | 0 | ||||||||||
| O2 C.R. | 260.80 | -1.47% | 27 362 681 | 104 261 | 262.70 | -1.24% | 279 940 | 1 060 | ||||||
| ČEZ | 476.20 | -1.41% | 155 712 215 | 324 934 | 476.00 | -1.33% | 3 472 472 | 7 252 | ||||||
| EB EGB TL5 | 59.55 | -1.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.60 | -1.41% | 0 | 0 | ||||||||||
| CECEXT | 296.30 | -1.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 735.70 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 403.10 | -1.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.80 | -1.18% | 21 795 859 | 23 176 | 939.00 | -0.95% | 948 780 | 1 010 | ||||||
| PFNONWOVENS | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||||
| BRENT CRUDE OIL | 54.45 | -1.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
| CTX | 362.50 | -0.93% | 0 | 0 | ||||||||||
| VIG | 646.00 | -0.92% | 792 881 | 1 224 | 646.00 | -0.76% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 052.00 | -0.90% | 7 687 978 | 476 | 16 200.00 | -0.37% | 259 231 | 16 | ||||||
| ROTX INDEX LONG | 2 461.00 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 957.20 | -0.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.95 | -0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.70 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.00 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 309.10 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 317.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.80 | -0.52% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.45 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.20 | -0.38% | 90 999 133 | 1 160 862 | 78.20 | -0.63% | 2 508 606 | 31 935 | ||||||
| EB UNIP TL02 | 15.50 | -0.32% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 906.30 | -0.28% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
