Nejnižší kurz, Burza Praha dne 15.11.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
| Poehled kurzu cenných papíru - 15.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.87 | +1.88% | 1 158 | 200 | ||||||||||
| EB CBK TL01 | 5.94 | -10.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.66 | -3.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | +0.97% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.76 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.15 | +1.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.55 | +2.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.84 | +40.51% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.87 | -3.01% | 0 | 0 | ||||||||||
| EB BMW TL02 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
| EB CEZ TL10 | 16.42 | -0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.82 | +3.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.18 | +2.18% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.36 | -1.97% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.15 | +2.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.86 | +3.33% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.96 | -13.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.14 | -9.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.68 | -3.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 26.96 | +14.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.11 | -6.23% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.40 | +5.38% | 13 700 | 500 | ||||||||||
| EB DBK TS03 | 27.72 | +1.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.94 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.02 | -5.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.12 | +5.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.51 | -0.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.78 | +0.86% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.88 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.86 | -0.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.77 | -1.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.24 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.03 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.10 | -2.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.41 | +0.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.45 | +4.79% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.29 | -0.09% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.20 | 0.00% | 1 682 623 | 28 536 | 59.20 | +0.33% | 88 550 | 1 500 | ||||||
| EB EGB TL5 | 59.49 | -2.56% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.72 | -8.91% | 0 | 0 | ||||||||||
| CETV | 75.50 | -0.79% | 2 744 748 | 35 903 | 76.00 | +0.26% | 324 071 | 4 264 | ||||||
| EB DAI TS02 | 76.03 | +5.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.07 | +3.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.95 | +0.13% | 128 424 224 | 1 628 309 | 78.50 | +1.29% | 185 951 | 2 372 | ||||||
| RCB BZ MONET 100 | 80.87 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 84.00 | -0.59% | 7 860 031 | 93 208 | 84.00 | -2.32% | 344 070 | 4 055 | ||||||
| EB WTI TL14 | 85.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
