Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
Poehled kurzu cenných papíru - 15.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL02 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
EB DAX TL12 | 173.96 | -15.24% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.96 | -13.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.94 | -10.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.14 | -9.96% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.72 | -8.91% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.11 | -6.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.03 | -5.94% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.02 | -5.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 629.80 | -5.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 547.89 | -4.51% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.09 | -4.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 769.39 | -3.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.66 | -3.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.68 | -3.13% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.87 | -3.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.10 | -2.94% | 0 | 0 | ||||||||||
TOMA | 1 020.00 | -2.86% | 14 280 | 14 | 1 040.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 59.49 | -2.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 224.25 | -2.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 162.42 | -2.02% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.36 | -1.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.84 | -1.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 928.20 | -1.11% | 45 024 170 | 48 419 | 927.60 | -1.26% | 60 360 | 65 | ||||||
DEUTSCHE BANK AG | 227.00 | -1.09% | 56 277 | 248 | 231.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 228.00 | -1.08% | 119 426 773 | 521 338 | 231.00 | -1.70% | 2 652 016 | 11 447 | ||||||
EB SAP TL01 | 40.77 | -1.07% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 883.08 | -1.02% | 0 | 0 | ||||||||||
E4U | 106.00 | -0.93% | 17 278 | 163 | 110.00 | 0.00% | 0 | 0 | ||||||
CETV | 75.50 | -0.79% | 2 744 748 | 35 903 | 76.00 | +0.26% | 324 071 | 4 264 | ||||||
RCB CTXL X2 L OE | 931.73 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.42 | -0.61% | 0 | 0 | ||||||||||
AVAST | 84.00 | -0.59% | 7 860 031 | 93 208 | 84.00 | -2.32% | 344 070 | 4 055 | ||||||
KOMERČNÍ BANKA | 909.00 | -0.44% | 79 477 076 | 87 410 | 910.00 | +0.11% | 21 890 | 24 | ||||||
EB WTI TL12 | 467.20 | -0.33% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 460.18 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.51 | -0.32% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 017.64 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.86 | -0.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 589.80 | -0.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
EB WTI IC03 | 1 334.56 | -0.12% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.29 | -0.09% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 677 500 | 360 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €