Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
| Poehled kurzu cenných papíru - 15.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 13.84 | +40.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 26.96 | +14.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 241.39 | +12.23% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.40 | +5.38% | 13 700 | 500 | ||||||||||
| EB VOW TS03 | 141.79 | +5.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.03 | +5.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.12 | +5.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.45 | +4.79% | 0 | 0 | ||||||||||
| EB DAX TS12 | 789.77 | +4.06% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.07 | +3.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.82 | +3.96% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.86 | +3.33% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.15 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 359.67 | +2.30% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.18 | +2.18% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.55 | +2.11% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
| EB EURCZK TS11 | 4.87 | +1.88% | 1 158 | 200 | ||||||||||
| EB DBK TS03 | 27.72 | +1.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | +1.36% | 1 492 994 | 5 047 | 297.00 | +0.67% | 294 542 | 995 | ||||||
| WIENERBERGER | 529.50 | +1.34% | 19 062 | 36 | ||||||||||
| EB MONET TL01 | 27.94 | +1.16% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.88 | +1.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 324.61 | +1.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 782.95 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.15 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | +0.97% | 0 | 0 | ||||||||||
| VIG | 633.00 | +0.88% | 3 081 956 | 4 871 | 622.00 | -1.26% | 124 600 | 200 | ||||||
| EB HENKEL TS01 | 51.41 | +0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.78 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TS12 | 668.50 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 271.77 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 556.00 | +0.18% | 60 385 496 | 109 117 | 554.00 | +0.18% | 954 171 | 1 735 | ||||||
| EB WTI TS7 | 1 472.58 | +0.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.95 | +0.13% | 128 424 224 | 1 628 309 | 78.50 | +1.29% | 185 951 | 2 372 | ||||||
| RCB BZ CEZ 525 | 523.01 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.52 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 677 500 | 360 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
