Nejnižší kurz, Burza Praha dne 15.11.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
| Poehled kurzu cenných papíru - 15.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.47 | -1.80% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.62 | -0.18% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.81 | -0.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.79 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.20 | +13.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.34 | -5.66% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.46 | -4.54% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.40 | +8.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.55 | -0.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.93 | -9.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.22 | +3.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.90 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.33 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.05 | -2.97% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.27 | -1.99% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.02 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.05 | -7.28% | 48 225 | 3 000 | ||||||||||
| EB MONET TL02 | 16.68 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.44 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.51 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.41 | -3.58% | 0 | 0 | ||||||||||
| EB VOW TS03 | 25.17 | -9.07% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.69 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.44 | +2.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.44 | +6.24% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.50 | +6.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.21 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.23 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.52 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.13 | -1.64% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.70 | -4.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | +5.26% | 35 192 | 924 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.05 | +15.29% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 508 | 55 | ||||||
| EB EGB TL7 | 46.76 | -1.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.34 | +3.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.08 | +6.37% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 49.23 | -9.74% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.26 | -1.43% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.80 | -2.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.01 | +3.16% | 0 | 0 | ||||||||||
| STOCK | 61.50 | +0.82% | 2 314 174 | 37 913 | 61.00 | -0.16% | 120 910 | 1 974 | ||||||
| EB MRK TL02 | 68.58 | +9.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.45 | -0.44% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.68 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
