Největší počet převedených cenných papírů, Burza Praha dne 15.11.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
Poehled kurzu cenných papíru - 15.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.20 | 0.00% | 87 623 253 | 1 104 255 | 79.30 | +0.63% | 1 017 676 | 12 865 | ||||||
CETV | 102.40 | +0.20% | 19 821 838 | 193 686 | 101.80 | +0.79% | 702 470 | 6 905 | ||||||
KOMERČNÍ BANKA | 782.50 | +0.06% | 91 433 784 | 116 740 | 789.00 | +0.06% | 276 188 | 350 | ||||||
ČEZ | 513.00 | -0.39% | 51 508 088 | 100 071 | 518.00 | -0.10% | 629 605 | 1 215 | ||||||
AVAST | 132.00 | +1.54% | 6 444 067 | 49 018 | 133.00 | +0.75% | 53 019 | 400 | ||||||
STOCK | 61.50 | +0.82% | 2 314 174 | 37 913 | 61.00 | -0.16% | 120 910 | 1 974 | ||||||
O2 C.R. | 228.00 | +0.66% | 8 466 669 | 37 147 | 227.50 | +1.11% | 771 280 | 3 393 | ||||||
ERSTE GROUP BANK A | 849.40 | +0.17% | 22 397 246 | 26 368 | 850.00 | -0.35% | 566 262 | 666 | ||||||
NOKIA CORP. | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
EB RBI TL01 | 16.05 | -7.28% | 48 225 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 14 280.00 | +2.88% | 41 812 080 | 2 967 | 14 320.00 | +3.32% | 1 233 360 | 88 | ||||||
VIG | 639.00 | +0.63% | 1 516 394 | 2 372 | 626.00 | -1.57% | 15 650 | 25 | ||||||
KOFOLA CS | 290.00 | 0.00% | 551 742 | 1 915 | 288.00 | 0.00% | 101 000 | 350 | ||||||
E4U | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 40.00 | +5.26% | 35 192 | 924 | ||||||||||
EB DAX TS12 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
DEUTSCHE BANK AG | 175.00 | -0.28% | 52 500 | 300 | 170.00 | -1.16% | 51 580 | 300 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 111 466 | 205 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 492 910 | 55 | ||||||||||
ARCA CAP. CEE UIF | 143 000.00 | -3.38% | 7 150 000 | 50 | ||||||||||
NATLAND R. 5,47/24 | 101.99 | +0.98% | 509 342 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 102.25 | +0.25% | 515 294 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 211 896 | 21 | ||||||||||
PFNONWOVENS | 720.00 | 0.00% | 10 800 | 15 | 728.00 | -0.27% | 0 | 0 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 047 133 | 1 | ||||||||||
EB DBK TS04 | 5.47 | -1.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.21 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 715.45 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 185.15 | +1.01% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 043.91 | +1.12% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.50 | +6.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.01 | +3.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.70 | -4.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.22 | +3.70% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.05 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | -1.37% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 067.87 | -0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.55 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.51 | +0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.80 | -2.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.08 | +6.37% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.66 | +0.79% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.54 | -0.37% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 136.90 | +1.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 375.56 | +0.28% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €