Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
Poehled kurzu cenných papíru - 15.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL02 | 49.23 | -9.74% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.93 | -9.29% | 0 | 0 | ||||||||||
EB VOW TS03 | 25.17 | -9.07% | 0 | 0 | ||||||||||
EB SIL TL07 | 73.64 | -8.43% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.05 | -7.28% | 48 225 | 3 000 | ||||||||||
EB EURCZK TS11 | 9.34 | -5.66% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.46 | -4.54% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.70 | -4.14% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.33 | -4.12% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.41 | -3.58% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 143 000.00 | -3.38% | 7 150 000 | 50 | ||||||||||
EB CEZ TL10 | 13.05 | -2.97% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.80 | -2.73% | 0 | 0 | ||||||||||
EB WTI TL12 | 401.23 | -2.66% | 0 | 0 | ||||||||||
EB SIL TL08 | 104.01 | -2.40% | 0 | 0 | ||||||||||
EB WTI TL13 | 529.04 | -2.21% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.27 | -1.99% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.47 | -1.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.76 | -1.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.13 | -1.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.90 | -1.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.26 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | -1.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 715.45 | -1.06% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.68 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS12 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
EB WTI IC03 | 1 297.99 | -0.87% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.81 | -0.85% | 0 | 0 | ||||||||||
NOKIA CORP. | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
EB SIL IC02 | 391.74 | -0.57% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.45 | -0.44% | 0 | 0 | ||||||||||
ČEZ | 513.00 | -0.39% | 51 508 088 | 100 071 | 518.00 | -0.10% | 629 605 | 1 215 | ||||||
EB ADIDAS TS03 | 88.54 | -0.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 689.15 | -0.37% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.02 | -0.33% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.00 | -0.28% | 52 500 | 300 | 170.00 | -1.16% | 51 580 | 300 | ||||||
EB DBK TS03 | 31.21 | -0.19% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 5.62 | -0.18% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 067.87 | -0.15% | 0 | 0 | ||||||||||
EB KOM BC03 | 976.07 | -0.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.55 | -0.09% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €