Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
| Poehled kurzu cenných papíru - 15.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 43.05 | +15.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.20 | +13.58% | 0 | 0 | ||||||||||
| EB MRK TL02 | 68.58 | +9.38% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.40 | +8.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.08 | +6.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.44 | +6.24% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.50 | +6.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | +5.26% | 35 192 | 924 | ||||||||||
| EB CEZ TS08 | 11.22 | +3.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.34 | +3.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.01 | +3.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 445.76 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.44 | +2.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 280.00 | +2.88% | 41 812 080 | 2 967 | 14 320.00 | +3.32% | 1 233 360 | 88 | ||||||
| EB SIL TS6 | 101.02 | +2.83% | 0 | 0 | ||||||||||
| E4U | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 492 910 | 55 | ||||||||||
| EB WTI TS12 | 662.89 | +2.03% | 0 | 0 | ||||||||||
| EB VOW TL02 | 159.53 | +1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 136.90 | +1.76% | 0 | 0 | ||||||||||
| AVAST | 132.00 | +1.54% | 6 444 067 | 49 018 | 133.00 | +0.75% | 53 019 | 400 | ||||||
| EB VOW TL01 | 261.08 | +1.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.44 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 043.91 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 254.73 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 185.15 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 451.74 | +0.98% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.99 | +0.98% | 509 342 | 50 | ||||||||||
| STOCK | 61.50 | +0.82% | 2 314 174 | 37 913 | 61.00 | -0.16% | 120 910 | 1 974 | ||||||
| EB BMW BC04 | 1 011.66 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.80 | +0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.79 | +0.69% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.52 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | +0.66% | 8 466 669 | 37 147 | 227.50 | +1.11% | 771 280 | 3 393 | ||||||
| VIG | 639.00 | +0.63% | 1 516 394 | 2 372 | 626.00 | -1.57% | 15 650 | 25 | ||||||
| EB KOM TS03 | 26.69 | +0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 375.56 | +0.28% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.25 | +0.25% | 515 294 | 50 | ||||||||||
| CETV | 102.40 | +0.20% | 19 821 838 | 193 686 | 101.80 | +0.79% | 702 470 | 6 905 | ||||||
| ERSTE GROUP BANK A | 849.40 | +0.17% | 22 397 246 | 26 368 | 850.00 | -0.35% | 566 262 | 666 | ||||||
| EB CBK TS03 | 22.51 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 782.50 | +0.06% | 91 433 784 | 116 740 | 789.00 | +0.06% | 276 188 | 350 | ||||||
| RCB BZ CEZ 575 | 573.82 | +0.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 405.34 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
