Největší počet převedených cenných papírů, Burza Praha dne 15.11.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
| Přehled kurzů cenných papírů - 15.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 16 489 258 | 11 294 012 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 619 630 | 465 887 | ||||||||||
| MONETA MONEY BANK | 92.00 | +1.55% | 31 052 064 | 339 005 | 91.70 | +1.32% | 930 220 | 10 210 | ||||||
| ERSTE GROUP BANK A | 867.00 | +1.63% | 140 122 425 | 162 158 | 863.00 | +1.41% | 5 588 348 | 6 494 | ||||||
| ČEZ | 990.00 | +0.35% | 141 721 256 | 143 217 | 992.00 | +0.61% | 755 749 | 763 | ||||||
| KOMERČNÍ BANKA | 677.00 | +0.97% | 77 637 437 | 114 768 | 677.00 | +0.89% | 2 407 512 | 3 559 | ||||||
| EB DBK TL08 | 13.91 | +3.81% | 1 099 250 | 80 000 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 79 900 | 64 959 | ||||||||||
| PHOTON ENERGY | 49.00 | +1.03% | 958 433 | 19 364 | ||||||||||
| KOFOLA CS | 263.00 | -2.59% | 4 287 330 | 16 147 | 266.00 | -0.74% | 215 660 | 805 | ||||||
| EB RWE TL03 | 21.84 | +7.11% | 198 856 | 8 800 | ||||||||||
| COLT CZ GROUP SE | 547.00 | +1.30% | 4 640 760 | 8 524 | 546.00 | +0.73% | 96 646 | 177 | ||||||
| VIG | 632.00 | +0.72% | 4 394 523 | 6 924 | 628.00 | -0.15% | 107 900 | 171 | ||||||
| DEUTSCHE BANK AG | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 42 265 705 | 4 176 | ||||||||||
| EB MERCEDES TL01 | 32.36 | +5.51% | 104 256 | 3 200 | ||||||||||
| EB CBK TS03 | 3.68 | -9.58% | 12 300 | 3 000 | ||||||||||
| EB INFINEON TL04 | 31.05 | +26.73% | 83 190 | 2 800 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.20 | +9.17% | 174 025 | 2 500 | ||||||||||
| EB SILVER TL11 | 132.42 | +4.50% | 282 534 | 2 100 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
| EB NG TL06 | 17.84 | +0.79% | 29 350 | 1 600 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
| PILULKA LÉKÁRNY | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
| EB EGB TL14 | 33.08 | +3.83% | 32 960 | 1 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 090.00 | +0.93% | 1 000 620 | 918 | ||||||||||
| HARDWARIO | 11.40 | +1.79% | 6 232 | 551 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | 0.00% | 5 302 441 | 521 | ||||||||||
| EB S&P 500 TS02 | 89.35 | -5.15% | 47 050 | 520 | ||||||||||
| EB SILVER TS09 | 161.53 | -3.19% | 65 240 | 400 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 402 049 | 400 | ||||||||||
| E4U | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 528 | 330 | 1.50 | 0.00% | 0 | 0 | ||||||
| RBI | 382.10 | +0.82% | 87 577 | 229 | ||||||||||
| CTP | 373.00 | +0.70% | 79 207 | 213 | ||||||||||
| ORLEN | 358.90 | +3.43% | 63 561 | 177 | ||||||||||
| GEN DIGITAL | 428.50 | -1.38% | 47 133 | 110 | 436.00 | +0.11% | 21 800 | 50 | ||||||
| KGHM POLSKA-MIEDZ | 258.40 | +5.34% | 28 424 | 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.31 | -2.59% | 1 026 156 | 97 | ||||||||||
| TMR | 590.00 | -1.67% | 53 100 | 90 | ||||||||||
| E.ON | 281.00 | 0.00% | 20 236 | 72 | ||||||||||
| RWE | 930.50 | +3.24% | 60 503 | 65 | ||||||||||
| ATOMTRACE | 59.00 | 0.00% | 2 950 | 50 | ||||||||||
| EB DAX TS16 | 290.67 | -11.15% | 15 043 | 50 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -1.03% | 487 000 | 50 | ||||||||||
| mmcité a.s. | 210.00 | -1.87% | 10 500 | 50 | 208.00 | -0.95% | 26 100 | 125 | ||||||
| SAZKA GR. 5,20/24 | 97.50 | -0.51% | 491 617 | 50 | ||||||||||
| EPH 4,50/25 | 96.00 | -0.52% | 338 756 | 35 | ||||||||||
| NOKIA CORP. | 79.02 | -1.67% | 1 976 | 25 | 80.40 | +1.38% | 16 072 | 200 | ||||||
| EB CEZ TL12 | 76.64 | +0.26% | 1 634 | 21 | ||||||||||
| ANDRITZ | 1 201.00 | +4.34% | 23 965 | 20 | ||||||||||
| VOESTALPINE | 628.00 | +2.98% | 12 560 | 20 | ||||||||||
| JTFG X 4,75/24 | 92.00 | -5.06% | 36 524 550 | 13 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +4.05% | 8 100 | 9 | ||||||||||
| UNIQA INS | 190.00 | +1.33% | 950 | 5 | ||||||||||
| EB OMV TL04 | 52.02 | +0.06% | 159 | 3 | ||||||||||
| EB WTI TL23 | 738.58 | -6.85% | 2 292 | 3 | ||||||||||
| SHELL | 760.00 | +2.22% | 2 280 | 3 | ||||||||||
| OMV | 1 041.50 | -0.38% | 1 042 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
