Největší objemy, RM Systém dne 15.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 15.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 353.00 | +0.56% | 61 422 | 174 | 400.00 | +3.00% | 107 963 | 288 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +7.00% | 106 493 | 5 102 | ||||||||||
| ČOKOLÁDOVNY | 2 560.00 | 0.00% | 3 013 120 | 1 177 | 2 500.00 | -3.00% | 104 724 | 43 | ||||||
| MANHATTAN IF | 906.00 | +0.66% | 48 018 | 53 | 906.00 | -2.00% | 104 159 | 114 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 152 040 | 362 | 420.00 | 0.00% | 102 767 | 246 | ||||||
| MORAVSKOSLEZ. UPF | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||||
| IF ENERGETIKY | 873.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 99 137 | 111 | ||||||
| BOHEMIA VENTURE | 825.00 | -4.62% | 449 625 | 545 | 831.00 | -9.00% | 97 955 | 120 | ||||||
| KOH-I-NOOR PRAHA | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||||
| KOVOHUTĚ PŘÍBRAM | 571.00 | +0.88% | 250 669 | 439 | 552.00 | -2.00% | 94 314 | 171 | ||||||
| SČ ENERGETIKA | 1 670.00 | +3.08% | 831 660 | 498 | 1 400.00 | -3.00% | 94 161 | 65 | ||||||
| SKLO UNION TEPLICE | 500.00 | -1.18% | 412 000 | 824 | 500.00 | 0.00% | 90 599 | 178 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 216.00 | -3.13% | 1 000 728 | 4 633 | 220.00 | -1.00% | 90 283 | 398 | ||||||
| EZ PRAHA | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
| AGS JIČÍN | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 122 000 | 400 | 306.00 | 0.00% | 87 660 | 286 | ||||||
| POLIČSKÉ STROJÍRNY | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
| BOHEMIA CRYS.GROUP | 293.00 | 0.00% | 576 038 | 1 966 | 287.00 | -2.00% | 82 790 | 313 | ||||||
| VÚKV | 3 750.00 | 0.00% | 0 | 0 | 4 577.00 | 0.00% | 82 386 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +1.47% | 173 600 | 280 | 590.00 | +5.00% | 82 250 | 140 | ||||||
| PIVOVAR RADEGAST | 3 920.00 | -0.75% | 1 258 320 | 321 | 3 900.00 | 0.00% | 81 800 | 21 | ||||||
| HMZ | 200.00 | 0.00% | 71 200 | 356 | 187.50 | 0.00% | 81 593 | 423 | ||||||
| MŠLZ | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
| DEZA | 1 930.00 | -4.92% | 173 700 | 90 | 1 956.00 | 0.00% | 77 027 | 39 | ||||||
| ZČ ENERGETIKA | 2 190.00 | +4.78% | 2 279 790 | 1 041 | 2 000.00 | +4.00% | 75 500 | 38 | ||||||
| PF IKS KB PLUS | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
| PF PRAVID.PŘ. 1.IN | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||||
| CHEMONT BRNO | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
| IVAX - CR | 1 020.00 | 0.00% | 1 178 100 | 1 155 | 961.00 | -2.00% | 70 769 | 72 | ||||||
| FINANCE ENG.-2.PF | 20.00 | +5.00% | 70 506 | 3 361 | ||||||||||
| VODNÍ STAVBY | 1 305.00 | -1.87% | 2 589 120 | 1 984 | 1 290.00 | +2.00% | 68 295 | 53 | ||||||
| PRVN< MORAVSK_ IF | 301.00 | +2.00% | 66 220 | 220 | ||||||||||
| PIVOVAR V.POPOVICE | 1 900.00 | +4.97% | 611 800 | 322 | 1 710.00 | +3.00% | 65 856 | 38 | ||||||
| PF PROSPERITY 1.IN | 223.00 | +0.45% | 500 858 | 2 246 | 214.00 | +2.00% | 64 946 | 304 | ||||||
| B.O.I.S. VIF BRNO | 552.50 | -1.00% | 64 934 | 117 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 195.00 | +1.56% | 401 700 | 2 060 | 189.00 | 0.00% | 64 162 | 343 | ||||||
| TESLA LANŠKROUN | 123.48 | +5.00% | 0 | 0 | 113.50 | +4.00% | 63 597 | 553 | ||||||
| BELAGRA | 348.00 | -4.91% | 0 | 0 | 341.00 | -10.00% | 62 846 | 184 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | +2.04% | 373 250 | 1 493 | 249.50 | 0.00% | 60 534 | 248 | ||||||
| SPOLANA | 731.00 | +0.55% | 453 220 | 620 | 702.50 | -5.00% | 58 734 | 86 | ||||||
| ČESKÉ PŘÍSTAVY | 650.00 | -1.21% | 1 020 500 | 1 570 | 670.00 | -8.00% | 58 716 | 94 | ||||||
| SIGMA LUTÍN | 280.00 | +0.35% | 192 080 | 686 | 285.00 | 0.00% | 58 710 | 206 | ||||||
| VÍTKOVICE | 140.00 | 0.00% | 244 720 | 1 748 | 137.00 | 0.00% | 58 507 | 431 | ||||||
| TONAK | 600.00 | +4.71% | 128 400 | 214 | 599.00 | -4.00% | 58 217 | 94 | ||||||
| BIVOJ OPAVA | 1 195.00 | +4.82% | 218 685 | 183 | 1 160.00 | +3.00% | 58 015 | 50 | ||||||
| SKLÁRNY KAVALIER | 1 930.00 | -1.02% | 90 710 | 47 | 1 771.50 | +4.00% | 56 825 | 30 | ||||||
| IPS SKANSKA | 2 160.00 | +0.46% | 3 198 960 | 1 481 | 1 986.50 | -5.00% | 55 622 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 390.00 | +2.90% | 81 510 | 209 | 416.00 | +9.00% | 55 096 | 133 | ||||||
| METROSTAV | 2 220.00 | +0.22% | 344 100 | 155 | 2 103.00 | +2.00% | 54 042 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 914.00 | +0.88% | 1 316 160 | 1 440 | 911.00 | +1.00% | 53 499 | 59 | ||||||
| PARAMO | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
| KAUČUK GROUP | 1 050.00 | -4.54% | 169 050 | 161 | 1 075.00 | -3.00% | 52 987 | 50 | ||||||
| BOHEMIA SEKT | 2 355.00 | +0.21% | 270 825 | 115 | 2 300.00 | -4.00% | 51 860 | 23 | ||||||
| VELVETA | 218.00 | +4.80% | 51 012 | 234 | 240.00 | 0.00% | 51 672 | 216 | ||||||
| ČS.PLAVBA LABSKÁ | 229.00 | -2.13% | 215 718 | 942 | 221.00 | +1.00% | 51 489 | 231 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | 0.00% | 136 800 | 190 | 710.00 | -1.00% | 51 450 | 73 | ||||||
| MORAV.CHEMIC. ZÁV. | 692.00 | -1.84% | 103 108 | 149 | 700.00 | 0.00% | 51 310 | 73 | ||||||
| ARMABETON PRAHA | 510.00 | +0.99% | 327 420 | 642 | 495.00 | +1.00% | 50 541 | 102 | ||||||
| THESAURUS | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
