Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
Poehled kurzu cenných papíru - 15.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
MILETA | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
TEPNA | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
DOMA | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
ROUČKA SLATINA | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
ČSAD ÚAN PRAHA | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
ZETES | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
TESLA VRCHLABÍ | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
CUKROVAR HODONÍN | 28.00 | -1.75% | 1 400 | 50 | 30.00 | -7.00% | 2 646 | 95 | ||||||
ŠKROBÁRNY HORAŽĎ. | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
AUTOMOT | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
PIV.RADEGAST SEDL. | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
TUZEX PRAHA | 54.00 | 0.00% | 1 836 | 34 | 55.00 | 0.00% | 4 675 | 85 | ||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
POLYGON STAVEBNÍ | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
LANAREST BRNO | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
ZPA NOVÁ PAKA | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
ELITE | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
AVICOM JÁNSKÁ | 132.04 | +4.99% | 2 773 | 21 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
TEREOS TTD | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
IF AB-UNIFOND | 132.67 | -4.99% | 3 317 | 25 | 139.50 | -6.00% | 2 790 | 20 | ||||||
ČSAD KARVINÁ | 90.00 | +2.26% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
POŠTOREN. KER.ZÁV. | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
CIDEM HRANICE | 190.00 | 0.00% | 4 180 | 22 | 205.00 | +3.00% | 6 150 | 30 | ||||||
COLORLAK | 360.00 | -0.27% | 4 320 | 12 | 372.50 | -2.00% | 8 139 | 22 | ||||||
ZÁPČ. LIKO PLZEŇ | 114.23 | -4.84% | 4 569 | 40 | 120.00 | -4.00% | 7 080 | 59 | ||||||
SLADOVNA HODONICE | 489.00 | -4.86% | 4 890 | 10 | -8.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 465.00 | +0.86% | 5 115 | 11 | 0.00% | 0 | 0 | |||||||
TOSTA | 62.52 | +2.49% | 5 127 | 82 | 70.00 | -1.00% | 2 709 | 39 | ||||||
ENERGOPROJEKT PHA | 85.00 | -0.58% | 5 440 | 64 | 0.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 175.78 | +4.99% | 5 449 | 31 | 165.00 | +1.00% | 20 177 | 125 | ||||||
TEPLÁRNY KARVINÁ | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
ŽELEZÁRNY VESELÍ | 141.74 | -5.00% | 5 670 | 40 | 149.50 | +8.00% | 4 485 | 30 | ||||||
DŘEVOKOMB. VRBNO | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
JITŘENKA PRAHA | 78.00 | -2.50% | 5 850 | 75 | +4.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 241.00 | +0.41% | 6 025 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
KRAJKA | 120.00 | +4.34% | 6 240 | 52 | 134.50 | 0.00% | 3 632 | 27 | ||||||
PILANA TOOLS | 201.00 | 0.00% | 6 432 | 32 | 185.00 | +4.00% | 740 | 4 | ||||||
PAPÍRNY BRNO | 112.82 | -4.99% | 7 333 | 65 | +3.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 120.00 | -4.00% | 7 560 | 63 | 125.00 | -4.00% | 46 000 | 344 | ||||||
OSTRAV.VOD.A KAN. | 151.62 | +5.00% | 7 581 | 50 | +1.00% | 0 | 0 | |||||||
FIRN | 783.00 | -1.50% | 7 830 | 10 | 782.00 | -2.00% | 9 384 | 12 | ||||||
OSONA | 77.00 | 0.00% | 7 854 | 102 | 0.00% | 0 | 0 | |||||||
VULKAN | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
ZBIROVIA | 361.00 | -4.49% | 8 303 | 23 | 0.00% | 0 | 0 | |||||||
RUD | 152.01 | -3.79% | 9 121 | 60 | 180.00 | 0.00% | 11 340 | 63 | ||||||
TEXTILANA | 115.00 | 0.00% | 9 430 | 82 | 115.00 | -1.00% | 1 610 | 14 | ||||||
PRAGOLAKTOS | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €