Největší počet převedených cenných papírů, Burza Praha dne 15.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| Poehled kurzu cenných papíru - 15.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 339.00 | +4.30% | 40 680 | 120 | 312.40 | +1.72% | 4 374 | 14 | ||||||
| TATRA | 66.93 | +4.98% | 7 496 | 112 | 62.00 | -1.66% | 18 826 | 321 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | -1.80% | 85 575 | 105 | 800.10 | -5.11% | 67 269 | 85 | ||||||
| VÍTKOVICE | 129.20 | -5.00% | 13 178 | 102 | 127.70 | -0.43% | 24 547 | 190 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +3.22% | 16 000 | 100 | 153.10 | -0.88% | 48 234 | 308 | ||||||
| THRALL VAGONKA ST. | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
| IF OBCHODU | 638.00 | 0.00% | 63 800 | 100 | 615.00 | +0.52% | 148 178 | 238 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +1.40% | 36 000 | 100 | 353.30 | -1.69% | 1 060 | 3 | ||||||
| PARAMO | 450.00 | -3.22% | 44 100 | 98 | 420.00 | +4.46% | 6 922 | 16 | ||||||
| DEZA | 2 085.00 | -3.47% | 187 650 | 90 | 2 001.10 | -3.69% | 33 725 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 887.00 | -1.97% | 162 282 | 86 | 1 870.00 | -4.24% | 11 101 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 744.00 | -0.53% | 59 520 | 80 | 733.10 | -1.68% | 32 448 | 45 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 95.00 | +4.44% | 7 220 | 76 | 80.00 | -0.90% | 16 763 | 199 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 5 183 | 73 | 65.00 | +4.65% | 4 484 | 68 | ||||||
| ČKD PRAHA HOLDING | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.04 | +4.99% | 11 661 | 67 | 140.50 | -3.94% | 3 403 | 23 | ||||||
| ČESKÝ UPF | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||||
| IF BOHATSTVÍ | 948.00 | -0.73% | 57 828 | 61 | 920.00 | +0.91% | 298 667 | 315 | ||||||
| MAGNETON | 48.00 | +1.30% | 2 880 | 60 | +18.91% | 0 | ||||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 9 696 | 57 | 161.70 | +3.21% | 6 791 | 42 | ||||||
| KRÁLOVOPOLSKÁ | 127.01 | -0.77% | 6 478 | 51 | 117.10 | -1.84% | 16 027 | 126 | ||||||
| SIGMA LUTÍN | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
| PF AAA | 468.00 | -0.63% | 23 400 | 50 | 455.00 | -3.19% | 20 612 | 46 | ||||||
| TOMA | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
| METROSTAV | 2 296.00 | -0.64% | 107 912 | 47 | ||||||||||
| ČZ STRAKONICE | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
| ALIACHEM | 142.12 | -4.18% | 6 395 | 45 | 138.10 | -5.95% | 11 962 | 86 | ||||||
| SVIT ZLÍN | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
| MORAV.CHEMIC. ZÁV. | 205.00 | -2.38% | 8 610 | 42 | 210.00 | +4.45% | 13 748 | 64 | ||||||
| OMNIPOL | 75.99 | -0.86% | 3 040 | 40 | 77.00 | +6.50% | 1 491 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
| KERAMIKA HOB | 2 300.00 | -0.86% | 80 500 | 35 | 2 128.00 | +9.78% | 8 498 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 315.00 | +5.00% | 10 395 | 33 | 252.50 | -0.10% | 1 010 | 4 | ||||||
| XAVEROV | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| RADEGAST PF | 255.00 | +2.40% | 7 650 | 30 | 240.00 | +2.53% | 42 845 | 170 | ||||||
| ČKD DOPR.SYSTÉMY | 114.00 | +0.88% | 3 420 | 30 | +5.32% | 0 | ||||||||
| RAKO | 800.00 | +0.88% | 22 400 | 28 | 781.00 | +3.71% | 7 810 | 10 | ||||||
| UNITED ENERGY | 1 175.00 | 0.00% | 32 900 | 28 | 1 145.00 | -0.43% | 6 870 | 6 | ||||||
| ČNIOPF | 113.00 | 0.00% | 3 051 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.62 | +4.99% | 2 447 | 27 | 90.10 | +1.56% | 16 120 | 179 | ||||||
| KABLO ELEKTRO | 900.00 | +0.55% | 23 400 | 26 | +1.57% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +2.29% | 30 125 | 25 | 1 173.70 | -1.38% | 46 948 | 40 | ||||||
| ZBROJOVKA VSETÍN | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| HOTEL FORUM PRAHA | 136.30 | +0.22% | 3 271 | 24 | 137.00 | +0.80% | 3 428 | 25 | ||||||
| MOTOKOV PRAHA | 122.37 | +4.99% | 2 815 | 23 | 101.00 | +0.21% | 2 787 | 27 | ||||||
| CALOFRIG BOROVANY | 1 070.00 | 0.00% | 22 470 | 21 | -3.20% | 0 | ||||||||
| JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
| HMO LOGISTIKA OL | 404.00 | +4.93% | 8 080 | 20 | 398.00 | +7.63% | 103 257 | 265 | ||||||
| ČESKÝ FOND (PIAS) | 640.00 | -0.15% | 12 800 | 20 | ||||||||||
| IVAX - CR | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||||
| ATESO | 380.00 | +4.97% | 7 220 | 19 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 33 300 | 18 | 1 770.00 | -1.05% | 16 014 | 9 | ||||||
| FERONA | 53.00 | +1.90% | 954 | 18 | 43.00 | +1.24% | 430 | 10 | ||||||
| ŽĎAS | 468.00 | +0.86% | 8 424 | 18 | 420.10 | +1.70% | 7 982 | 19 | ||||||
| BVV BRNO | 2 572.00 | +4.97% | 46 296 | 18 | 2 415.30 | +1.81% | 46 490 | 19 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | 0.00% | 27 302 | 17 | 1 599.00 | +1.19% | 15 990 | 10 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 37 400 | 17 | 2 160.00 | -0.78% | 41 035 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
| SEVEROČES.TEPLÁRNY | 637.00 | +1.59% | 10 192 | 16 | +0.77% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
