Největší počet převedených cenných papírů, Burza Praha dne 15.12.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
Poehled kurzu cenných papíru - 15.12.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 333.70 | +0.88% | 683 662 614 | 2 057 751 | 331.50 | +0.45% | 1 522 692 | 4 581 | ||||||
O2 C.R. | 363.80 | +0.41% | 711 301 805 | 1 952 469 | 360.00 | +0.72% | 3 344 144 | 9 242 | ||||||
KOMERČNÍ BANKA | 3 241.00 | -0.15% | 555 888 870 | 170 888 | 3 220.00 | +0.23% | 154 230 | 48 | ||||||
ZENTIVA | 717.00 | +0.24% | 121 859 658 | 169 619 | ||||||||||
UNIPETROL | 91.59 | -0.20% | 13 264 902 | 144 716 | 91.60 | -0.10% | 333 832 | 3 637 | ||||||
ERSTE GROUP BANK A | 1 214.00 | +0.50% | 115 664 985 | 95 388 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 921 849 033 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 706 605 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 199 706 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 237 896 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 236 654 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 152 452 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 138 671 378 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 94 137 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 648.00 | +1.60% | 147 595 434 | 8 968 | 16 497.40 | +1.02% | 1 029 458 | 62 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 53 027 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 10 079 708 | 1 000 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 10 305 900 | 1 000 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 10 080 622 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 449.00 | +2.05% | 224 949 | 501 | 432.60 | -3.88% | 35 087 | 81 | ||||||
SEVEROČESKÉ DOLY | 1 440.00 | -4.00% | 591 915 | 404 | 1 500.00 | -1.31% | 131 500 | 87 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 953 767 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 125 561 644 | 124 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | +6.67% | 43 250 | 110 | 330.20 | +4.39% | 9 906 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 210.00 | -0.47% | 8 400 | 40 | 205.50 | +0.24% | 95 773 | 469 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 444 334 | 38 | ||||||||||
PARAMO | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
ČESKÁ POJIŠŤOVNA | 14 990.00 | -0.07% | 374 850 | 25 | 15 000.00 | 0.00% | 30 000 | 2 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 24 238 194 | 20 | ||||||||||
ŠKODA PRAHA | 185.00 | +2.28% | 3 700 | 20 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.60 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 104.70 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 20 008 | 8 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 165.00 | -0.16% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 543.40 | +4.96% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 850.00 | +1.79% | 7 650 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €