Největší počet převedených cenných papírů, RM Systém dne 15.12.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
Poehled kurzu cenných papíru - 15.12.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 363.80 | +0.41% | 711 301 805 | 1 952 469 | 360.00 | +0.72% | 3 344 144 | 9 242 | ||||||
ČEZ | 333.70 | +0.88% | 683 662 614 | 2 057 751 | 331.50 | +0.45% | 1 522 692 | 4 581 | ||||||
UNIPETROL | 91.59 | -0.20% | 13 264 902 | 144 716 | 91.60 | -0.10% | 333 832 | 3 637 | ||||||
VET ASSETS | 58.00 | 0.00% | 0 | 0 | 57.00 | -3.38% | 105 055 | 1 824 | ||||||
WIENERBERGER C.P. | 37.80 | -1.30% | 46 318 | 1 228 | ||||||||||
SUBTERRA | 1 100.00 | +9.87% | 588 461 | 536 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | -0.47% | 8 400 | 40 | 205.50 | +0.24% | 95 773 | 469 | ||||||
OKD | 450.00 | 0.00% | 0 | 0 | 442.30 | -0.49% | 173 088 | 386 | ||||||
BOHEMIA CRYS.GROUP | 245.00 | -0.44% | 80 222 | 327 | ||||||||||
ČMD | 350.00 | 0.00% | 0 | 0 | 342.40 | -9.34% | 73 757 | 215 | ||||||
AKRO OPF GLOBAL. | 350.00 | -0.28% | 71 556 | 210 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 87 111 | 199 | ||||||
OSTROJ | 355.00 | -2.73% | 47 865 | 135 | ||||||||||
KRUŠNOHORSKÉ LESY | 170.00 | +9.67% | 18 020 | 106 | ||||||||||
SEVEROČESKÉ DOLY | 1 440.00 | -4.00% | 591 915 | 404 | 1 500.00 | -1.31% | 131 500 | 87 | ||||||
ČESKÉ RADIOKOMUN. | 449.00 | +2.05% | 224 949 | 501 | 432.60 | -3.88% | 35 087 | 81 | ||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 39 200 | 80 | ||||||
ŠMERAL BRNO | 242.00 | -0.41% | 16 419 | 68 | ||||||||||
MOTORPAL | 430.10 | 0.00% | 28 387 | 66 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 15 840 | 66 | ||||||||||
PHILIP MORRIS ČR A | 16 648.00 | +1.60% | 147 595 434 | 8 968 | 16 497.40 | +1.02% | 1 029 458 | 62 | ||||||
AKRO OPF PROG.SPOL | 342.00 | -0.05% | 20 523 | 60 | ||||||||||
TRANZA | 87.80 | -9.85% | 5 268 | 60 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.00 | +5.71% | 15 450 | 50 | ||||||||||
JIHOSTROJ | 176.20 | -1.12% | 8 810 | 50 | ||||||||||
KOMERČNÍ BANKA | 3 241.00 | -0.15% | 555 888 870 | 170 888 | 3 220.00 | +0.23% | 154 230 | 48 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
ČESKÝ HOLDING | 65.20 | 0.00% | 2 608 | 40 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 835.50 | -0.11% | 136 186 | 36 | ||||||
ČKD KUTNÁ HORA | 356.10 | 0.00% | 12 464 | 35 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 28 160 | 32 | ||||||
CONCORDIA INV.IF | 293.00 | -0.87% | 8 790 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | +6.67% | 43 250 | 110 | 330.20 | +4.39% | 9 906 | 30 | ||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | -1.86% | 2 061 | 28 | ||||||
SETUZA | 378.00 | 0.00% | 0 | 0 | 466.00 | -4.01% | 11 184 | 24 | ||||||
PARAMO | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 700.00 | -4.39% | 15 342 | 21 | ||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 4 980 | 20 | ||||||||||
VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 27 000 | 15 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 355.60 | -1.63% | 18 978 | 14 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 840.00 | -3.33% | 10 080 | 12 | ||||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | 0.00% | 39 842 | 11 | ||||||
ŽPSV UH. OSTROH | 1 307.20 | -2.08% | 14 379 | 11 | ||||||||||
METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 550.10 | -2.48% | 25 501 | 10 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 26 500 | 10 | ||||||
TESLA KARLÍN | 203.00 | +8.38% | 2 030 | 10 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 850.00 | +1.79% | 7 650 | 9 | ||||||
ČKD PRAHA DIZ | 1 800.00 | -4.50% | 16 200 | 9 | ||||||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 20 008 | 8 | ||||||
GUMOTEX | 790.00 | -3.89% | 5 530 | 7 | ||||||||||
JÄKL KARVINÁ | 1 110.10 | +9.90% | 6 661 | 6 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 2 928 | 6 | ||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 085.00 | -9.34% | 10 425 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | 0.00% | 13 032 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 801.60 | 0.00% | 11 206 | 4 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 11 477 | 4 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 250.10 | +0.91% | 20 855 | 4 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 2 403 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €