Nejvyšší kurz, Burza Praha dne 15.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
Poehled kurzu cenných papíru - 15.12.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | -0.13% | 8 026 538 | 804 | 10 010.00 | +0.10% | 220 020 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.10 | +3.27% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 | ||||||
GOLD | 2 623.00 | -0.15% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 295.00 | -2.13% | 0 | 0 | ||||||||||
CECE BONUS III | 2 117.00 | +0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 766.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 760.00 | -0.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 537.00 | -0.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 484.00 | -0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 406.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 248.00 | +0.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 189.00 | +0.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 188.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 186.00 | +0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 089.00 | +0.74% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 980.70 | +0.01% | 0 | 0 | ||||||||||
VIG | 980.10 | -0.41% | 1 379 152 | 1 402 | 978.10 | +0.83% | 63 577 | 65 | ||||||
ERSTE GROUP BANK A | 856.40 | +0.50% | 115 859 487 | 136 345 | 858.00 | +0.94% | 3 976 691 | 4 679 | ||||||
ERBA FUT DEC10 | 855.60 | +0.53% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 846.10 | -0.24% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 763.10 | +0.07% | 0 | 0 | ||||||||||
ČEZ | 750.10 | -0.37% | 472 444 798 | 629 240 | 752.20 | -0.53% | 1 781 813 | 2 368 | ||||||
GOLD INDEX SHORT | 719.30 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 712.20 | -0.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 705.90 | +0.37% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
CECE VB-AFT | 531.90 | +0.70% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.50 | 0.00% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 479.90 | +0.08% | 0 | 0 | ||||||||||
CTX | 477.90 | +0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.00 | -1.74% | 5 835 971 | 12 843 | 455.20 | +0.39% | 91 030 | 200 | ||||||
RDX | 402.50 | +0.78% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 379.00 | -0.79% | 247 580 558 | 652 208 | 379.00 | -0.63% | 3 266 203 | 8 576 | ||||||
CETV | 372.40 | -3.32% | 53 313 272 | 142 839 | 372.40 | -2.77% | 1 589 284 | 4 232 | ||||||
CEETX INDEX LONG | 372.10 | +0.13% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 332.40 | +0.54% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 278.10 | 0.00% | 99 822 | 358 | 288.50 | -0.51% | 0 | 0 | ||||||
SETX INDEX LONG | 265.20 | +0.15% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
NWR | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.22 | +0.38% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.01 | +0.15% | 0 | 0 | ||||||||||
UNIPETROL | 190.00 | -1.55% | 22 305 525 | 116 652 | 192.00 | -0.26% | 924 899 | 4 821 | ||||||
CPI FIM | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
CEETX TL 800 | 178.11 | +0.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 151.80 | -0.20% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 125.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €