Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| Poehled kurzu cenných papíru - 15.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.75 | +0.91% | 250 145 | 14 332 | 17.30 | 0.00% | 78 860 | 4 550 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 21 513 333 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 171.70 | +0.05% | 5 153 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.00 | -0.03% | 10 000 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.40 | +12.87% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.69 | -2.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 139.49 | -2.58% | 141 500 | 1 000 | ||||||||||
| BRENT TL+ | 123.75 | -2.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 116.50 | +1.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 5 440 | 4 | ||||||||||
| CECE BONUS III | 1 532.00 | +0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.80 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 234.40 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 262.30 | +0.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 71.65 | +3.63% | 20 760 | 300 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 140.80 | -2.90% | 11 076 235 | 77 651 | 144.00 | -1.71% | 1 009 102 | 7 019 | ||||||
| CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.90 | -0.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 236.70 | -0.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 300.00 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.10 | +0.04% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 78.65 | -0.38% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 50.60 | -0.39% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 28.95 | -0.69% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 42.40 | -0.12% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 69.66 | -0.14% | 0 | 0 | ||||||||||
| CPI FIM | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.70 | -2.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.41% | 0 | 0 | ||||||||||
| CTX | 329.40 | +0.52% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 765.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 754.00 | +0.53% | 314 653 853 | 418 523 | 750.60 | +0.35% | 1 698 414 | 2 264 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 631.00 | -1.33% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | -0.97% | 45 855 | 204 | ||||||||||
| DJ EURO STOXX 50 | 568.90 | -0.65% | 0 | 0 | ||||||||||
| E4U | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
