Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
Poehled kurzu cenných papíru - 15.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 19.75 | +10.64% | 0 | 0 | ||||||||||
ERSTE TL 220 | 81.85 | +9.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 28.70 | +9.54% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 38.85 | +8.67% | 0 | 0 | ||||||||||
NWR TL 95 | 34.45 | +5.84% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 10.74 | +5.81% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 18.25 | +5.19% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 14.74 | +4.91% | 0 | 0 | ||||||||||
NWR TL 80 | 49.45 | +3.89% | 0 | 0 | ||||||||||
CEETX TL 800 | 71.65 | +3.63% | 20 760 | 300 | ||||||||||
ERSTE GROUP BANK A | 303.00 | +3.20% | 169 014 657 | 568 852 | 300.90 | +2.87% | 9 840 513 | 33 103 | ||||||
ERSTE BON 425 CAP | 310.00 | +2.82% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 4.84 | +2.11% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 29.19 | +2.10% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 29.49 | +2.08% | 0 | 0 | ||||||||||
NWR | 129.00 | +1.82% | 65 001 187 | 506 588 | 129.10 | +1.49% | 1 120 497 | 8 755 | ||||||
RDX | 332.10 | +1.72% | 0 | 0 | ||||||||||
FORTUNA | 92.00 | +1.66% | 1 651 027 | 18 061 | 92.10 | +0.32% | 102 882 | 1 118 | ||||||
KOMB WARCALL 3900 | 13.14 | +1.55% | 0 | 0 | ||||||||||
NWR BON 165CAP | 126.00 | +1.49% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 21.14 | +1.44% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.90 | +1.36% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 30.60 | +1.32% | 0 | 0 | ||||||||||
NWR BON 155CAP | 129.50 | +1.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 83.75 | +1.21% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 116.50 | +1.05% | 0 | 0 | ||||||||||
AAA AUTO | 17.75 | +0.91% | 250 145 | 14 332 | 17.30 | 0.00% | 78 860 | 4 550 | ||||||
KOMB TL 2000 | 113.85 | +0.89% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.10 | +0.83% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 619.20 | +0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
ROTX INDEX LONG | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
ČEZ | 754.00 | +0.53% | 314 653 853 | 418 523 | 750.60 | +0.35% | 1 698 414 | 2 264 | ||||||
CTX | 329.40 | +0.52% | 0 | 0 | ||||||||||
PX FUT MAR12 | 863.60 | +0.52% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.64 | +0.47% | 0 | 0 | ||||||||||
PX INDEX CERT. | 85.70 | +0.45% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||||
O2 WARCALL 390 | 24.60 | +0.41% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 004.00 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 262.30 | +0.34% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 303.60 | +0.33% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 078.00 | +0.33% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 281.10 | +0.29% | 0 | 0 | ||||||||||
O2 TL 270 | 103.95 | +0.29% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 285.80 | +0.28% | 0 | 0 | ||||||||||
O2 TL 230 | 144.25 | +0.21% | 0 | 0 | ||||||||||
VIG | 691.80 | +0.12% | 20 082 457 | 29 246 | 700.50 | +0.07% | 34 883 | 50 | ||||||
CECE BONUS III | 1 532.00 | +0.07% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.10 | +0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 300.00 | +0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €