Největší objemy, Burza Praha dne 15.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
Poehled kurzu cenných papíru - 15.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 366 791 000 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 873.20 | -0.44% | 196 951 836 | 225 930 | 872.80 | -0.60% | 1 819 156 | 2 083 | ||||||
ČEZ | 419.10 | +1.31% | 189 144 277 | 453 827 | 418.80 | +1.26% | 3 397 665 | 8 168 | ||||||
MONETA MONEY BANK | 80.75 | -0.31% | 129 407 255 | 1 602 540 | 81.10 | -0.12% | 715 550 | 8 807 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 81 866 700 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 54 189 173 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 249.20 | +1.10% | 48 840 697 | 196 255 | 244.20 | -0.25% | 472 513 | 1 925 | ||||||
RUSTONKA 0,00/21 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||||
UNIPETROL | 179.50 | +0.08% | 27 957 496 | 155 752 | 179.00 | 0.00% | 3 580 | 20 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 413 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
VIG | 570.90 | +3.76% | 17 708 520 | 31 244 | 570.90 | +3.61% | 385 894 | 682 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 15 557 925 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 99.50 | -1.97% | 13 496 543 | 13 319 000 | ||||||||||
PHILIP MORRIS ČR A | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 164 012 | 5 083 877 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 3 784 767 | 3 400 000 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 056 422 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 005 250 | 1 | ||||||||||
FORTUNA | 85.00 | 0.00% | 1 901 638 | 22 261 | 85.80 | +0.94% | 137 505 | 1 600 | ||||||
PFNONWOVENS | 785.00 | +0.26% | 1 439 936 | 1 833 | 786.00 | 0.00% | 0 | 0 | ||||||
CETV | 70.75 | +1.07% | 1 257 213 | 17 865 | 70.30 | +1.30% | 486 041 | 6 955 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 1 248 212 | 1 247 | ||||||||||
BRENT INDEX SHORT | 1 997.00 | +5.16% | 638 760 | 324 | ||||||||||
EPH 4,20/18 | 101.50 | -1.93% | 512 108 | 500 | ||||||||||
STOCK | 56.50 | -1.74% | 395 413 | 6 965 | 56.50 | -0.17% | 104 565 | 1 850 | ||||||
E4U | 100.90 | +0.40% | 281 520 | 2 800 | 102.80 | -0.19% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 158 000 | 152 575 | ||||||||||
EB USDCZK TS08 | 2.30 | -75.92% | 62 500 | 13 000 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 46 316 | 44 | ||||||||||
KOFOLA CS | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 306.60 | -22.00% | 27 232 | 80 | ||||||||||
EB WTI TS09 | 581.20 | +11.15% | 17 907 | 32 | ||||||||||
EB DBK TL01 | 24.20 | +8.04% | 15 698 | 650 | ||||||||||
GOLD TURBO LONG | 1 195.00 | -4.93% | 11 970 | 10 | ||||||||||
BRENT CRUDE OIL | 58.45 | -0.51% | 11 680 | 200 | ||||||||||
EB VIG TL02 | 23.05 | +10.29% | 8 028 | 360 | ||||||||||
EB VIG TS01 | 14.65 | -12.80% | 7 925 | 500 | ||||||||||
EB CEZ TS6 | 19.55 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.70 | -1.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.10 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.00 | +0.36% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.85 | +9.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.05 | -1.89% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 121.50 | -2.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 74.45 | +3.47% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.80 | +0.60% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 061.00 | +0.53% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 311.30 | +0.84% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €