Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
| Poehled kurzu cenných papíru - 15.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 2.30 | -75.92% | 62 500 | 13 000 | ||||||||||
| EB GLD TL9 | 306.60 | -22.00% | 27 232 | 80 | ||||||||||
| EB SIL TL07 | 110.45 | -18.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.65 | -12.80% | 7 925 | 500 | ||||||||||
| EB RWE TL01 | 5.80 | -12.78% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.85 | -6.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.50 | -6.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 195.00 | -4.93% | 11 970 | 10 | ||||||||||
| EB WTI TL13 | 635.30 | -4.77% | 0 | 0 | ||||||||||
| EB DAX TS09 | 113.65 | -4.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 91.85 | -4.22% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| EB VOW TS01 | 79.40 | -2.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 121.50 | -2.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.60 | -2.04% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.50 | -1.97% | 13 496 543 | 13 319 000 | ||||||||||
| EPH 4,20/18 | 101.50 | -1.93% | 512 108 | 500 | ||||||||||
| EB BMW TL01 | 83.05 | -1.89% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -1.74% | 395 413 | 6 965 | 56.50 | -0.17% | 104 565 | 1 850 | ||||||
| CEZ TS 1050 | 295.70 | -1.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.50 | -1.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.50 | -1.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.80 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.55 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.70 | -1.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 930.00 | -0.98% | 0 | 0 | ||||||||||
| GOLD | 2 928.00 | -0.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 81.60 | -0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.45 | -0.51% | 11 680 | 200 | ||||||||||
| KOMERČNÍ BANKA | 873.20 | -0.44% | 196 951 836 | 225 930 | 872.80 | -0.60% | 1 819 156 | 2 083 | ||||||
| SETX INDEX LONG | 272.50 | -0.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 344.70 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 644.10 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 730.00 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.75 | -0.31% | 129 407 255 | 1 602 540 | 81.10 | -0.12% | 715 550 | 8 807 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 164 012 | 5 083 877 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 158 000 | 152 575 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 46 316 | 44 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
