Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| Přehled kurzů cenných papírů - 15.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 6.08 | -7.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.40 | -7.08% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.37 | -6.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.21 | -5.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.02 | -4.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.28 | -4.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 138.70 | -4.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.44 | -4.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 177.30 | -3.82% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.31 | -3.70% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.08 | -2.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.07 | -2.80% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.22 | -2.67% | 512 540 | 14 | ||||||||||
| ERSTE GROUP BANK A | 979.40 | -2.64% | 195 525 705 | 197 974 | 990.00 | -2.32% | 651 145 | 656 | ||||||
| EB BMW TL04 | 49.02 | -2.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 565.16 | -2.62% | 0 | 0 | ||||||||||
| EB VOW TL04 | 285.42 | -2.25% | 0 | 0 | ||||||||||
| ORLEN | 395.00 | -2.18% | 91 234 | 230 | ||||||||||
| EB ADIDAS TS05 | 388.07 | -2.17% | 0 | 0 | ||||||||||
| VOLVO | 489.25 | -2.15% | 24 963 | 51 | ||||||||||
| EB SAP TS03 | 90.46 | -2.13% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.02 | -2.02% | 486 558 | 50 | ||||||||||
| EB USDCZK TS15 | 17.61 | -1.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.38 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TL17 | 918.71 | -1.75% | 0 | 0 | ||||||||||
| CTP | 459.00 | -1.71% | 158 452 | 343 | ||||||||||
| EB KOM TL10 | 36.36 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TL21 | 921.26 | -1.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 653.52 | -1.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.53 | -1.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 485.06 | -1.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.84 | -1.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 262.39 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 132.05 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 486.97 | -1.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.57 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 249.40 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.93 | -1.12% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||||
| EB DAX TL15 | 2 008.08 | -0.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 065.96 | -0.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 585.51 | -0.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 377.70 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 145.75 | -0.84% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 504.00 | -0.79% | 2 246 612 | 4 439 | 512.00 | -0.38% | 834 218 | 1 635 | ||||||
| MONETA MONEY BANK | 93.85 | -0.74% | 71 637 034 | 761 288 | 94.00 | -0.84% | 930 871 | 9 850 | ||||||
| HEUREKA 5,25/25 | 99.00 | -0.70% | 594 183 | 59 | ||||||||||
| OTP BANK | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||||
| SHELL | 484.65 | -0.54% | 2 423 | 5 | ||||||||||
| PHOTON ENERGY | 41.20 | -0.48% | 1 063 427 | 25 848 | ||||||||||
| NOKIA CORP. | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
| EB GLD IC2 | 3 971.38 | -0.23% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | -0.01% | 2 624 178 | 262 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
